SACKS Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $387.51
+0.66%
$95,327 $4,125
Dec 6, 2022 $434.9
-0.34%
$-- $33
Dec 5, 2022 $436.53
-0.83%
$107,386 $33
Nov 22, 2022 $374.29
-0.19%
$-- $373
Nov 21, 2022 $375.16
-2.07%
$92,290 $374
Nov 19, 2022 $413.55
-0.39%
$-- $416
Nov 18, 2022 $415.04
-1.11%
$102,100 $418
Nov 9, 2022 $409.83
-11.77%
$100,818 $412
Nov 8, 2022 $464.28
-13.19%
$114,213 $467
Nov 1, 2022 $564.33
+1.64%
$-- $54
Oct 31, 2022 $554.94
-3.02%
$136,514 $53
Oct 30, 2022 $562.51
-2.00%
$138,378 $62
Oct 29, 2022 $573.91
-0.45%
$141,181 $1,224
Oct 7, 2022 $495.04
+0.87%
$-- $247
Oct 6, 2022 $490.75
-3.18%
$120,724 $245
Oct 5, 2022 $506.85
-0.15%
$124,684 $4
Oct 4, 2022 $489.41
+2.63%
$120,395 $493
Oct 3, 2022 $476.76
+0.27%
$117,283 $480
Aug 3, 2022 $606.37
+1.39%
$149,166 $610
Aug 2, 2022 $599.11
-0.37%
$147,381 $603
Jul 30, 2022 $630.59
-1.59%
$155,124 $15
Jul 29, 2022 $642.83
+0.28%
$158,136 $15
Jul 24, 2022 $595.74
+0.70%
$146,552 $1
Jul 23, 2022 $575.71
+0.92%
$141,625 $1
Jul 22, 2022 $568.77
-3.04%
$139,918 $28
Jul 2, 2022 $390.18
-0.83%
$95,983 $57
Jul 1, 2022 $394.49
+1.18%
$97,043 $57
Jun 30, 2022 $392.39
-3.32%
$96,528 $395
Jun 21, 2022 $421.62
-0.86%
$103,717 $298
Jun 20, 2022 $426.11
+4.41%
$104,823 $301
Jun 17, 2022 $408.78
+0.93%
$100,560 $412
Jun 16, 2022 $405.87
-3.97%
$99,843 $409
May 18, 2022 $765.59
-3.16%
$188,335 $771
May 17, 2022 $791.95
+1.11%
$194,820 $797
May 16, 2022 $781.7
-1.33%
$192,298 $66
Apr 28, 2022 $1,149.32
+0.88%
$282,730 $1,157
Apr 27, 2022 $1,139.33
+1.95%
$280,274 $1,147
Apr 26, 2022 $1,193.16
-0.30%
$293,515 $240
Apr 25, 2022 $1,196.99
+7.71%
$294,460 $6,231
Apr 23, 2022 $1,261.04
+0.20%
$310,214 $1,270
Apr 22, 2022 $1,257.37
-2.28%
$309,313 $1,266
Apr 21, 2022 $1,287.01
-2.75%
$316,603 $31
Apr 18, 2022 $1,296.85
-0.19%
$319,023 $194
Apr 17, 2022 $1,300.31
-1.59%
$319,876 $1,501
Apr 10, 2022 $1,425.36
-0.03%
$350,637 $5,879
Apr 9, 2022 $1,425.92
+1.47%
$350,775 $5,882
Apr 1, 2022 $1,526.61
-0.12%
$375,544 $766
Mar 31, 2022 $1,528.73
-3.69%
$376,066 $767
Mar 16, 2022 $1,242.54
+0.98%
$305,664 $1,289
Mar 15, 2022 $1,230.03
+3.58%
$302,586 $1,276