SACKS Historical Data

SACKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $1,452.33
-9.22%
$357,271 $6,067
Jan 24 $1,372.78
+6.75%
$337,703 $6,767
Jan 10 $1,791.7
+14.61%
$440,757 $36,366
Jan 3 $1,583.75
-15.09%
$389,600 $80,207
Dec 27 $1,814.69
-15.04%
$446,412 $35,702
Dec 20 $2,025.25
-2.31%
$498,210 $415
Dec 13 $2,052.26
-6.64%
$506,907 $7,112
Dec 6 $2,199
-8.72%
$543,152 $16,085
Nov 29 $2,540.73
-6.42%
$630,098 $702
Download