Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixCB by Virtuals Historical Data

AIXCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000132
-2.78%
$131,434 $79
Apr 29, 2026 $0.000139
+0.00%
$-- $339
Apr 28, 2026 $0.000134
-0.01%
$132,971 $488
Apr 27, 2026 $0.000135
-6.27%
$134,226 $383
Apr 26, 2026 $0.00014
+7.61%
$139,390 $2,070
Apr 25, 2026 $0.000129
-1.79%
$127,804 $73
Apr 24, 2026 $0.000129
-2.97%
$-- $588
Apr 23, 2026 $0.000131
+3.54%
$-- $257
Apr 22, 2026 $0.000132
+0.00%
$-- $174
Apr 21, 2026 $0.000124
-3.28%
$122,747 $148
Apr 20, 2026 $0.000128
+0.31%
$126,958 $269
Apr 19, 2026 $0.000129
-2.14%
$-- $65
Apr 18, 2026 $0.000137
+0.10%
$-- $325
Apr 17, 2026 $0.000142
+2.08%
$141,282 $1,411
Apr 16, 2026 $0.00014
+7.88%
$138,667 $630
Apr 15, 2026 $0.000127
-0.11%
$126,481 $107
Apr 14, 2026 $0.000127
-2.52%
$-- $188
Apr 13, 2026 $0.00013
+5.55%
$129,627 $76
Apr 12, 2026 $0.00012
-5.93%
$-- $132
Apr 11, 2026 $0.000129
+2.69%
$-- $577
Apr 10, 2026 $0.000133
+0.00%
$131,806 $10
Apr 9, 2026 $0.000126
-0.67%
$-- $353
Apr 8, 2026 $0.000127
-3.49%
$126,387 $345
Apr 7, 2026 $0.000131
+5.28%
$130,070 $151
Apr 6, 2026 $0.000127
-1.44%
$125,803 $270
Apr 5, 2026 $0.00012
+1.59%
$119,620 $22
Apr 4, 2026 $0.000124
+0.12%
$-- $160
Apr 3, 2026 $0.000125
+1.16%
$124,320 $62
Apr 2, 2026 $0.000123
-1.71%
$122,240 $57
Apr 1, 2026 $0.000129
-1.80%
$128,397 $331
Mar 31, 2026 $0.000127
+0.00%
$-- $130
Mar 30, 2026 $0.000131
-1.60%
$-- $265
Mar 29, 2026 $0.000129
+0.89%
$128,577 $1,625
Mar 28, 2026 $0.000133
+5.33%
$-- $429
Mar 27, 2026 $0.00013
-2.42%
$-- $165
Mar 26, 2026 $0.000137
-2.76%
$-- $596
Mar 25, 2026 $0.000142
-2.02%
$140,793 $332
Mar 24, 2026 $0.000147
+3.92%
$145,640 $365
Mar 23, 2026 $0.000138
+2.13%
$-- $90
Mar 22, 2026 $0.000134
-1.99%
$-- $201
Mar 21, 2026 $0.000135
-3.67%
$134,441 $123
Mar 20, 2026 $0.00014
-0.40%
$-- $256
Mar 19, 2026 $0.000139
-4.42%
$137,829 $266
Mar 18, 2026 $0.000158
+1.98%
$-- $509
Mar 17, 2026 $0.000157
-1.86%
$156,169 $1,887
Mar 16, 2026 $0.000163
+4.87%
$161,454 $900
Mar 15, 2026 $0.00015
+3.72%
$-- $877
Mar 14, 2026 $0.000142
-4.07%
$141,028 $1,464
Mar 13, 2026 $0.000148
+3.47%
$146,987 $15,776
Mar 12, 2026 $0.000139
-1.28%
$137,934 $118