Coinranking
OneFinity Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2025 | $0.0815 | +0.00% | ||
| Mar 24, 2025 | $0.084 | +0.00% | ||
| Mar 10, 2025 | $0.0589 | +0.00% | ||
| Feb 24, 2025 | $0.0561 | +0.00% | ||
| Feb 10, 2025 | $0.0688 | +0.00% | ||
| Jan 27, 2025 | $0.0986 | +0.00% | ||
| Jan 24, 2025 | $0.138 | +0.00% | ||
| Jan 11, 2025 | $0.117 | +6.46% | ||
| Jan 10, 2025 | $0.116 | -27.96% | ||
| Jan 8, 2025 | $0.154 | -2.03% | ||
| Jan 7, 2025 | $0.158 | -3.95% | ||
| Jan 6, 2025 | $0.157 | +9.07% | ||
| Jan 5, 2025 | $0.146 | +0.41% | ||
| Jan 4, 2025 | $0.146 | -9.37% | ||
| Jan 3, 2025 | $0.161 | -18.20% | ||
| Oct 31, 2024 | $0.244 | +0.07% | ||
| Oct 30, 2024 | $0.245 | -2.33% | ||
| Oct 29, 2024 | $0.25 | +1.82% | ||
| Oct 28, 2024 | $0.247 | +3.47% | ||
| Oct 21, 2024 | $0.309 | -0.60% | ||
| Oct 20, 2024 | $0.314 | +5.33% | ||
| Oct 19, 2024 | $0.307 | -0.86% | ||
| Oct 18, 2024 | $0.309 | +5.74% | ||
| Oct 17, 2024 | $0.293 | -4.84% | ||
| Oct 16, 2024 | $0.309 | +4.04% | ||
| Oct 15, 2024 | $0.297 | -9.60% | ||
| Oct 14, 2024 | $0.328 | +0.56% | ||
| Oct 13, 2024 | $0.317 | -0.52% | ||
| Oct 12, 2024 | $0.319 | +9.87% | ||
| Oct 11, 2024 | $0.291 | +2.71% | ||
| Oct 9, 2024 | $0.285 | -1.57% | ||
| Oct 8, 2024 | $0.29 | +1.66% | ||
| Oct 6, 2024 | $0.292 | +1.91% | ||
| Oct 5, 2024 | $0.287 | -0.23% | ||
| Oct 4, 2024 | $0.288 | +2.44% | ||
| Oct 3, 2024 | $0.281 | -1.05% | ||
| Oct 2, 2024 | $0.284 | -3.18% | ||
| Oct 1, 2024 | $0.292 | -8.14% | ||
| Sep 30, 2024 | $0.318 | -3.84% | ||
| Sep 29, 2024 | $0.331 | +1.74% | ||
| Sep 25, 2024 | $0.343 | -0.18% | ||
| Sep 24, 2024 | $0.344 | +2.16% | ||
| Sep 23, 2024 | $0.337 | -0.20% | ||
| Sep 22, 2024 | $0.337 | -6.30% | ||
| Sep 21, 2024 | $0.36 | +8.57% | ||
| Sep 20, 2024 | $0.332 | +4.58% | ||
Previous