OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0815
+0.00%
$-- $17
Mar 24, 2025 $0.084
+0.00%
$-- $36
Mar 10, 2025 $0.0589
+0.00%
$-- $46
Feb 24, 2025 $0.0561
+0.00%
$-- $6
Feb 10, 2025 $0.0688
+0.00%
$-- $27
Jan 27, 2025 $0.0986
+0.00%
$-- $71
Jan 24, 2025 $0.138
+0.00%
$-- $16
Jan 11, 2025 $0.117
+6.46%
$-- $18
Jan 10, 2025 $0.116
-27.96%
$368,160 $18
Jan 8, 2025 $0.154
-2.03%
$-- $1
Jan 7, 2025 $0.158
-3.95%
$-- $6
Jan 6, 2025 $0.157
+9.07%
$499,829 $6
Jan 5, 2025 $0.146
+0.41%
$465,200 $8
Jan 4, 2025 $0.146
-9.37%
$463,259 $1,673
Jan 3, 2025 $0.161
-18.20%
$510,829 $2,702
Oct 31, 2024 $0.244
+0.07%
$-- $117
Oct 30, 2024 $0.245
-2.33%
$779,072 $363
Oct 29, 2024 $0.25
+1.82%
$795,401 $1,221
Oct 28, 2024 $0.247
+3.47%
$785,364 $571
Oct 21, 2024 $0.309
-0.60%
$-- $141
Oct 20, 2024 $0.314
+5.33%
$998,748 $20
Oct 19, 2024 $0.307
-0.86%
$-- $389
Oct 18, 2024 $0.309
+5.74%
$982,628 $548
Oct 17, 2024 $0.293
-4.84%
$932,400 $306
Oct 16, 2024 $0.309
+4.04%
$980,838 $684
Oct 15, 2024 $0.297
-9.60%
$942,973 $969
Oct 14, 2024 $0.328
+0.56%
$1.04 million $843
Oct 13, 2024 $0.317
-0.52%
$-- $153
Oct 12, 2024 $0.319
+9.87%
$1.02 million $1,355
Oct 11, 2024 $0.291
+2.71%
$924,301 $2,706
Oct 9, 2024 $0.285
-1.57%
$-- $548
Oct 8, 2024 $0.29
+1.66%
$921,868 $2,020
Oct 6, 2024 $0.292
+1.91%
$929,410 $535
Oct 5, 2024 $0.287
-0.23%
$913,033 $3,106
Oct 4, 2024 $0.288
+2.44%
$915,178 $2,863
Oct 3, 2024 $0.281
-1.05%
$892,458 $68
Oct 2, 2024 $0.284
-3.18%
$902,753 $323
Oct 1, 2024 $0.292
-8.14%
$933,224 $245
Sep 30, 2024 $0.318
-3.84%
$1.01 million $306
Sep 29, 2024 $0.331
+1.74%
$1.05 million $921
Sep 25, 2024 $0.343
-0.18%
$-- $1,947
Sep 24, 2024 $0.344
+2.16%
$1.09 million $1,951
Sep 23, 2024 $0.337
-0.20%
$1.07 million $3,679
Sep 22, 2024 $0.337
-6.30%
$1.07 million $3,634
Sep 21, 2024 $0.36
+8.57%
$1.15 million $8,306
Sep 20, 2024 $0.332
+4.58%
$1.05 million $3,133
Download