OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0815
+0.00%
$ -- $ 17
Mar 2025 $ 0.084
+42.45%
$ -- $ 81
Feb 2025 $ 0.0561
-18.49%
$ -- $ 33
Jan 2025 $ 0.0986
-49.79%
$ -- $ 4,519
Oct 2024 $ 0.245
-22.94%
$ -- $ 19,978
Sep 2024 $ 0.318
+0.34%
$ 1.01 million $ 23,877
Download