OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0815
+0.00%
$ -- $ 17
Mar 24 $ 0.084
+0.00%
$ -- $ 36
Mar 10 $ 0.0589
+0.00%
$ -- $ 46
Feb 24 $ 0.0561
+0.00%
$ -- $ 6
Feb 10 $ 0.0688
+0.00%
$ -- $ 27
Jan 27 $ 0.0986
+0.00%
$ -- $ 71
Jan 20 $ 0.138
+0.00%
$ -- $ 16
Jan 6 $ 0.117
-18.88%
$ -- $ 49
Dec 30 $ 0.146
-25.82%
$ 465,200 $ 4,375
Oct 28 $ 0.244
+2.16%
$ -- $ 2,273
Oct 21 $ 0.309
-0.60%
$ -- $ 141
Oct 14 $ 0.314
-3.56%
$ 998,748 $ 3,759
Oct 7 $ 0.319
+11.94%
$ -- $ 6,629
Sep 30 $ 0.287
-13.17%
$ 929,410 $ 6,912
Sep 23 $ 0.343
+1.69%
$ 1.05 million $ 7,577
Sep 16 $ 0.36
+13.64%
$ 1.07 million $ 11,439
Download