Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0815
+0.00%
$-- $17
Mar 24 $0.084
+0.00%
$-- $36
Mar 10 $0.0589
+0.00%
$-- $46
Feb 24 $0.0561
+0.00%
$-- $6
Feb 10 $0.0688
+0.00%
$-- $27
Jan 27 $0.0986
+0.00%
$-- $71
Jan 20 $0.138
+0.00%
$-- $16
Jan 6 $0.117
-18.88%
$-- $49
Dec 30 $0.146
-25.82%
$465,200 $4,375
Oct 28 $0.244
+2.16%
$-- $2,273
Oct 21 $0.309
-0.60%
$-- $141
Oct 14 $0.314
-3.56%
$998,748 $3,759
Oct 7 $0.319
+11.94%
$-- $6,629
Sep 30 $0.287
-13.17%
$929,410 $6,912
Sep 23 $0.343
+1.69%
$1.05 million $7,577
Sep 16 $0.36
+13.64%
$1.07 million $11,439
Download