Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.11
+0.00%
$-- $12
Nov 11, 2025 $0.11
-10.13%
$550 million $469
Nov 10, 2025 $0.122
-0.33%
$612 million $832
Nov 9, 2025 $0.123
+0.49%
$614 million $563
Nov 8, 2025 $0.122
+2.95%
$611 million $1,308
Nov 7, 2025 $0.119
-1.82%
$593.5 million $72
Nov 1, 2025 $0.106
+0.00%
$-- $10
Oct 31, 2025 $0.106
+5.70%
$528.5 million $207
Oct 30, 2025 $0.1
-6.54%
$500 million $571
Oct 29, 2025 $0.107
+0.00%
$535 million $21
Oct 28, 2025 $0.111
+0.00%
$-- $10
Oct 27, 2025 $0.111
+0.00%
$555.5 million $10
Oct 24, 2025 $0.122
+0.00%
$611.5 million $30
Oct 23, 2025 $0.122
+0.66%
$611.5 million $529
Oct 22, 2025 $0.121
-0.82%
$607.5 million $1,130
Oct 21, 2025 $0.123
-1.29%
$612.5 million $522
Oct 20, 2025 $0.124
-1.82%
$624.5 million $755
Oct 19, 2025 $0.127
+2.01%
$633 million $772
Oct 18, 2025 $0.124
-1.12%
$620.5 million $839
Oct 17, 2025 $0.126
+0.88%
$627.5 million $635
Oct 16, 2025 $0.124
-0.40%
$622 million $726
Oct 15, 2025 $0.125
+0.89%
$624.5 million $842
Oct 14, 2025 $0.124
+0.98%
$619 million $1,219
Oct 13, 2025 $0.122
-0.97%
$612.5 million $1,854
Oct 12, 2025 $0.124
+0.57%
$618.5 million $3,006
Oct 11, 2025 $0.123
-0.96%
$616.5 million $11,875
Oct 10, 2025 $0.124
-0.56%
$622.5 million $11,132
Oct 9, 2025 $0.125
-0.71%
$625.5 million $26,695
Oct 8, 2025 $0.126
+1.53%
$630 million $51,162
Oct 7, 2025 $0.124
-0.08%
$620 million $73,950
Oct 6, 2025 $0.124
+0.08%
$619.5 million $22,972
Oct 4, 2025 $0.124
+0.00%
$618.5 million $566
Oct 3, 2025 $0.124
-1.20%
$618.5 million $98,711
Oct 2, 2025 $0.125
+0.08%
$624 million $98,586
Oct 1, 2025 $0.124
-0.08%
$623.5 million $8,654
Sep 30, 2025 $0.125
-0.95%
$623 million $9,795
Sep 29, 2025 $0.126
-0.39%
$630.5 million $13,080
Sep 28, 2025 $0.127
+1.44%
$635.5 million $16,985
Sep 27, 2025 $0.125
+0.73%
$623 million $18,929
Sep 26, 2025 $0.124
-0.64%
$618.5 million $27,988
Sep 25, 2025 $0.125
+1.63%
$624 million $56,355
Sep 24, 2025 $0.123
-2.92%
$614 million $85,197
Sep 23, 2025 $0.127
+0.08%
$633 million $98,884
Sep 22, 2025 $0.126
-1.10%
$633 million $146,026
Sep 21, 2025 $0.128
-0.39%
$638.5 million $99,526
Sep 20, 2025 $0.13
+0.00%
$648 million $490
Sep 19, 2025 $0.13
+2.69%
$648 million $119,056
Sep 18, 2025 $0.126
-4.41%
$630 million $155,373
Sep 17, 2025 $0.131
-0.98%
$657.5 million $201,674
Sep 16, 2025 $0.132
-2.08%
$663.5 million $58,746
Download