BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.11
+0.00%
$ 550 million $ 12
Nov 12, 12 PM $ 0.11
+0.00%
$ 550 million $ 12
Nov 12, 11 AM $ 0.11
+0.00%
$ 550 million $ 12
Nov 12, 10 AM $ 0.11
+0.00%
$ 550 million $ 12
Nov 12, 9 AM $ 0.11
+0.00%
$ 550 million $ 56
Nov 12, 8 AM $ 0.11
+0.00%
$ 550 million $ 56
Nov 12, 7 AM $ 0.11
+0.00%
$ 550 million $ 56
Nov 12, 6 AM $ 0.11
+0.00%
$ 550 million $ 266
Nov 12, 5 AM $ 0.11
+0.00%
$ 550 million $ 280
Nov 12, 4 AM $ 0.11
+0.00%
$ 550 million $ 392
Nov 12, 3 AM $ 0.11
+0.00%
$ 550 million $ 392
Nov 12, 2 AM $ 0.11
+0.00%
$ 550 million $ 469
Nov 12, 1 AM $ 0.11
+0.00%
$ 550 million $ 469
Nov 12, 12 AM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 11 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 10 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 9 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 8 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 7 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 6 PM $ 0.11
+0.00%
$ 550 million $ 469
Nov 11, 5 PM $ 0.11
+0.00%
$ 550 million $ 490
Nov 11, 4 PM $ 0.11
+0.00%
$ 550 million $ 552
Nov 11, 3 PM $ 0.11
+0.00%
$ 550 million $ 708
Nov 11, 2 PM $ 0.11
+0.00%
$ 550 million $ 708
Nov 11, 1 PM $ 0.11
-9.24%
$ 606 million $ 708
Nov 11, 12 PM $ 0.121
+0.00%
$ 606 million $ 740
Nov 11, 11 AM $ 0.121
+0.00%
$ 606 million $ 786
Nov 11, 10 AM $ 0.121
+0.00%
$ 606 million $ 786
Nov 11, 9 AM $ 0.121
+0.00%
$ 606 million $ 837
Nov 11, 8 AM $ 0.121
+0.00%
$ 606 million $ 1,061
Nov 11, 7 AM $ 0.121
-0.08%
$ 606 million $ 1,061
Nov 11, 6 AM $ 0.121
+0.33%
$ 606.5 million $ 870
Nov 11, 5 AM $ 0.121
-0.66%
$ 604.5 million $ 867
Nov 11, 4 AM $ 0.122
+0.00%
$ 608.5 million $ 820
Nov 11, 3 AM $ 0.122
-0.57%
$ 608.5 million $ 909
Nov 11, 2 AM $ 0.122
+0.00%
$ 612 million $ 832
Nov 11, 1 AM $ 0.122
+0.00%
$ 612 million $ 832
Nov 11, 12 AM $ 0.122
+0.00%
$ 612 million $ 832
Nov 10, 11 PM $ 0.122
+0.00%
$ 612 million $ 832
Nov 10, 10 PM $ 0.122
+0.00%
$ 612 million $ 832
Nov 10, 9 PM $ 0.122
+0.00%
$ 612 million $ 832
Nov 10, 8 PM $ 0.122
+0.00%
$ 612 million $ 950
Nov 10, 7 PM $ 0.122
+0.00%
$ 612 million $ 950
Nov 10, 6 PM $ 0.122
+0.25%
$ 612 million $ 974
Nov 10, 5 PM $ 0.122
-0.08%
$ 610.5 million $ 953
Nov 10, 4 PM $ 0.122
-0.41%
$ 611 million $ 891
Nov 10, 3 PM $ 0.123
+0.00%
$ 613.5 million $ 764
Nov 10, 2 PM $ 0.123
+0.00%
$ 613.5 million $ 778
Nov 10, 1 PM $ 0.123
-0.57%
$ 613.5 million $ 778
Nov 10, 12 PM $ 0.123
-0.08%
$ 617 million $ 827
Download