BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.11
+4.07%
$ -- $ 3,267
Oct 2025 $ 0.1
-19.68%
$ 528.5 million $ 417,774
Sep 2025 $ 0.126
-15.82%
$ 623 million $ 4.07 million
Aug 2025 $ 0.152
-42.55%
$ 749.5 million $ 3.82 million
Jul 2025 $ 0.265
+13.82%
$ 1.32 billion $ 6.23 million
Jun 2025 $ 0.251
-24.42%
$ 1.14 billion $ 6.2 million
May 2025 $ 0.331
-16.30%
$ 1.66 billion $ 6.88 million
Apr 2025 $ 0.395
-20.12%
$ 1.98 billion $ 6.63 million
Mar 2025 $ 0.494
-8.59%
$ 2.47 billion $ 7.99 million
Feb 2025 $ 0.541
-27.66%
$ 2.71 billion $ 7.26 million
Jan 2025 $ 0.737
-13.08%
$ 3.73 billion $ 8.02 million
Dec 2024 $ 0.839
-27.88%
$ 4.24 billion $ 11.04 million
Nov 2024 $ 1.26
-33.48%
$ 5.82 billion $ 10.94 million
Oct 2024 $ 2.05
-17.19%
$ 9.48 billion $ 18.3 million
Sep 2024 $ 2.48
-36.53%
$ 12.38 billion $ 41.8 million
Aug 2024 $ 3.9
+15.23%
$ 19.49 billion $ 141.55 million
Jul 2024 $ 3.38
+151.57%
$ 16.92 billion $ 131.37 million
Jun 2024 $ 0.791
+89.82%
$ 3.95 billion $ 10.38 million
Download