Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.11
-10.42%
$-- $1,313
Nov 3 $0.122
+1.08%
$614 million $1,380
Oct 27 $0.106
-4.86%
$-- $829
Oct 20 $0.122
-3.40%
$-- $2,966
Oct 13 $0.124
+0.32%
$633 million $6,115
Oct 6 $0.123
-0.40%
$618.5 million $197,786
Sep 29 $0.124
-2.29%
$-- $229,393
Sep 22 $0.125
-2.50%
$635.5 million $433,379
Sep 15 $0.13
-3.79%
$638.5 million $779,117
Sep 8 $0.134
-8.42%
$674.5 million $1.01 million
Sep 1 $0.147
-1.87%
$730.5 million $1.39 million
Aug 25 $0.152
-3.25%
$749.5 million $1.02 million
Aug 18 $0.159
-18.41%
$783.5 million $593,937
Aug 11 $0.195
-7.29%
$972.5 million $796,477
Aug 4 $0.216
-13.58%
$1.05 billion $712,569
Jul 28 $0.254
-9.44%
$1.25 billion $962,510
Jul 21 $0.276
-5.15%
$1.4 billion $1.14 million
Jul 14 $0.29
+38.35%
$1.46 billion $1.09 million
Jul 7 $0.262
-3.11%
$1.05 billion $1.53 million
Jun 30 $0.276
+12.36%
$1.35 billion $1.36 million
Jun 23 $0.262
+0.81%
$1.25 billion $1.11 million
Jun 16 $0.262
-13.70%
$1.3 billion $1.22 million
Jun 9 $0.299
-5.92%
$1.52 billion $1.52 million
Jun 2 $0.32
-1.29%
$1.59 billion $1.53 million
May 26 $0.325
-5.86%
$1.62 billion $1.11 million
May 19 $0.351
-6.44%
$1.72 billion $1.06 million
May 12 $0.372
-3.23%
$1.88 billion $1.47 million
May 5 $0.385
-1.99%
$1.93 billion $1.6 million
Apr 28 $0.397
-2.46%
$1.97 billion $1.35 million
Apr 21 $0.406
-1.34%
$2.03 billion $1.37 million
Apr 14 $0.416
-7.43%
$2.06 billion $870,409
Apr 7 $0.443
+0.57%
$2.25 billion $1.52 million
Mar 31 $0.444
-3.29%
$2.21 billion $1.57 million
Mar 24 $0.509
-0.24%
$2.31 billion $1.6 million
Mar 17 $0.522
+0.99%
$2.55 billion $1.44 million
Mar 10 $0.522
+2.11%
$2.58 billion $1.34 million
Mar 3 $0.514
-0.23%
$2.55 billion $1.32 million
Feb 24 $0.513
-3.62%
$2.57 billion $2.11 million
Feb 17 $0.54
-2.69%
$2.67 billion $1.36 million
Feb 10 $0.635
-14.25%
$2.77 billion $1.34 million
Feb 3 $0.739
+0.56%
$3.7 billion $1.45 million
Jan 27 $0.737
-2.59%
$3.68 billion $2.11 million
Jan 20 $0.734
-3.24%
$3.79 billion $1.35 million
Jan 13 $0.749
-4.18%
$3.79 billion $1.73 million
Jan 6 $0.779
-5.64%
$3.91 billion $1.57 million
Dec 30 $0.838
-0.37%
$4.12 billion $1.54 million
Dec 23 $0.839
-5.32%
$4.21 billion $2.15 million
Dec 16 $0.909
-6.06%
$4.43 billion $2.13 million
Dec 9 $0.978
-12.22%
$4.84 billion $1.83 million
Dec 2 $1.11
-4.47%
$5.56 billion $2.36 million
Download