BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.11
-10.42%
$ -- $ 1,313
Nov 3 $ 0.122
+1.08%
$ 614 million $ 1,380
Oct 27 $ 0.106
-4.86%
$ -- $ 829
Oct 20 $ 0.122
-3.40%
$ -- $ 2,966
Oct 13 $ 0.124
+0.32%
$ 633 million $ 6,115
Oct 6 $ 0.123
-0.40%
$ 618.5 million $ 197,786
Sep 29 $ 0.124
-2.29%
$ -- $ 229,393
Sep 22 $ 0.125
-2.50%
$ 635.5 million $ 433,379
Sep 15 $ 0.13
-3.79%
$ 638.5 million $ 779,117
Sep 8 $ 0.134
-8.42%
$ 674.5 million $ 1.01 million
Sep 1 $ 0.147
-1.87%
$ 730.5 million $ 1.39 million
Aug 25 $ 0.152
-3.25%
$ 749.5 million $ 1.02 million
Aug 18 $ 0.159
-18.41%
$ 783.5 million $ 593,937
Aug 11 $ 0.195
-7.29%
$ 972.5 million $ 796,477
Aug 4 $ 0.216
-13.58%
$ 1.05 billion $ 712,569
Jul 28 $ 0.254
-9.44%
$ 1.25 billion $ 962,510
Jul 21 $ 0.276
-5.15%
$ 1.4 billion $ 1.14 million
Jul 14 $ 0.29
+38.35%
$ 1.46 billion $ 1.09 million
Jul 7 $ 0.262
-3.11%
$ 1.05 billion $ 1.53 million
Jun 30 $ 0.276
+12.36%
$ 1.35 billion $ 1.36 million
Jun 23 $ 0.262
+0.81%
$ 1.25 billion $ 1.11 million
Jun 16 $ 0.262
-13.70%
$ 1.3 billion $ 1.22 million
Jun 9 $ 0.299
-5.92%
$ 1.52 billion $ 1.52 million
Jun 2 $ 0.32
-1.29%
$ 1.59 billion $ 1.53 million
May 26 $ 0.325
-5.86%
$ 1.62 billion $ 1.11 million
May 19 $ 0.351
-6.44%
$ 1.72 billion $ 1.06 million
May 12 $ 0.372
-3.23%
$ 1.88 billion $ 1.47 million
May 5 $ 0.385
-1.99%
$ 1.93 billion $ 1.6 million
Apr 28 $ 0.397
-2.46%
$ 1.97 billion $ 1.35 million
Apr 21 $ 0.406
-1.34%
$ 2.03 billion $ 1.37 million
Apr 14 $ 0.416
-7.43%
$ 2.06 billion $ 870,409
Apr 7 $ 0.443
+0.57%
$ 2.25 billion $ 1.52 million
Mar 31 $ 0.444
-3.29%
$ 2.21 billion $ 1.57 million
Mar 24 $ 0.509
-0.24%
$ 2.31 billion $ 1.6 million
Mar 17 $ 0.522
+0.99%
$ 2.55 billion $ 1.44 million
Mar 10 $ 0.522
+2.11%
$ 2.58 billion $ 1.34 million
Mar 3 $ 0.514
-0.23%
$ 2.55 billion $ 1.32 million
Feb 24 $ 0.513
-3.62%
$ 2.57 billion $ 2.11 million
Feb 17 $ 0.54
-2.69%
$ 2.67 billion $ 1.36 million
Feb 10 $ 0.635
-14.25%
$ 2.77 billion $ 1.34 million
Feb 3 $ 0.739
+0.56%
$ 3.7 billion $ 1.45 million
Jan 27 $ 0.737
-2.59%
$ 3.68 billion $ 2.11 million
Jan 20 $ 0.734
-3.24%
$ 3.79 billion $ 1.35 million
Jan 13 $ 0.749
-4.18%
$ 3.79 billion $ 1.73 million
Jan 6 $ 0.779
-5.64%
$ 3.91 billion $ 1.57 million
Dec 30 $ 0.838
-0.37%
$ 4.12 billion $ 1.54 million
Dec 23 $ 0.839
-5.32%
$ 4.21 billion $ 2.15 million
Dec 16 $ 0.909
-6.06%
$ 4.43 billion $ 2.13 million
Dec 9 $ 0.978
-12.22%
$ 4.84 billion $ 1.83 million
Dec 2 $ 1.11
-4.47%
$ 5.56 billion $ 2.36 million
Download