BIOPOP CHAIN Historical Data

BOPB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.134
-0.59%
$ 671.5 million $ 243,779
Sep 14, 2025 $ 0.135
+0.82%
$ 674.5 million $ 199,046
Sep 13, 2025 $ 0.134
-0.89%
$ 669 million $ 113,082
Sep 12, 2025 $ 0.135
-0.59%
$ 674 million $ 147,678
Sep 11, 2025 $ 0.136
-3.56%
$ 677.5 million $ 157,850
Sep 10, 2025 $ 0.14
-0.28%
$ 702 million $ 149,743
Sep 9, 2025 $ 0.141
-1.19%
$ 704 million $ 199,608
Sep 8, 2025 $ 0.142
-2.74%
$ 710.5 million $ 242,868
Sep 7, 2025 $ 0.146
-0.34%
$ 730.5 million $ 133,528
Sep 6, 2025 $ 0.147
-1.14%
$ 735 million $ 143,329
Sep 5, 2025 $ 0.148
+0.27%
$ 742 million $ 253,583
Sep 4, 2025 $ 0.147
+2.22%
$ 737 million $ 248,645
Sep 3, 2025 $ 0.144
+0.84%
$ 719.5 million $ 167,147
Sep 2, 2025 $ 0.143
-1.31%
$ 713 million $ 268,368
Sep 1, 2025 $ 0.146
-2.80%
$ 728 million $ 307,774
Aug 31, 2025 $ 0.151
-1.18%
$ 749.5 million $ 247,807
Aug 30, 2025 $ 0.152
-1.43%
$ 760.5 million $ 128,521
Aug 29, 2025 $ 0.154
+0.52%
$ 772.5 million $ 257,732
Aug 28, 2025 $ 0.154
-3.62%
$ 771 million $ 117,353
Aug 27, 2025 $ 0.159
+2.45%
$ 798.5 million $ 56,184
Aug 26, 2025 $ 0.155
+1.11%
$ 778 million $ 211,064
Aug 25, 2025 $ 0.154
-1.85%
$ 768.5 million $ 245,770
Aug 24, 2025 $ 0.157
-0.19%
$ 783.5 million $ 357,971
Aug 23, 2025 $ 0.159
+0.63%
$ 787 million $ 110,316
Aug 22, 2025 $ 0.158
+1.41%
$ 789.5 million $ 101,669
Aug 21, 2025 $ 0.156
-1.83%
$ 780 million $ 76,178
Aug 20, 2025 $ 0.159
-9.26%
$ 793 million $ 107,446
Aug 19, 2025 $ 0.183
-4.04%
$ 889 million $ 168,365
Aug 18, 2025 $ 0.19
-2.11%
$ 952 million $ 29,963
Aug 17, 2025 $ 0.195
+0.88%
$ 972.5 million $ 113,148
Aug 16, 2025 $ 0.193
-2.08%
$ 963.5 million $ 86,641
Aug 15, 2025 $ 0.197
-0.81%
$ 985 million $ 138,175
Aug 14, 2025 $ 0.199
-2.41%
$ 992.5 million $ 11,681
Aug 13, 2025 $ 0.203
-0.93%
$ 1.02 billion $ 110,325
Aug 12, 2025 $ 0.205
-1.96%
$ 1.03 billion $ 110,331
Aug 11, 2025 $ 0.209
-0.29%
$ 1.05 billion $ 226,176
Aug 10, 2025 $ 0.21
-2.73%
$ 1.05 billion $ 92,534
Aug 9, 2025 $ 0.216
-1.68%
$ 1.08 billion $ 158,979
Aug 8, 2025 $ 0.22
-1.78%
$ 1.1 billion $ 93,269
Aug 7, 2025 $ 0.224
-2.40%
$ 1.12 billion $ 255,817
Aug 6, 2025 $ 0.23
-4.29%
$ 1.15 billion $ 81,211
Aug 5, 2025 $ 0.24
-1.40%
$ 1.2 billion $ 45,103
Aug 4, 2025 $ 0.243
-2.84%
$ 1.22 billion $ 78,188
Aug 3, 2025 $ 0.25
-1.53%
$ 1.25 billion $ 107,722
Aug 2, 2025 $ 0.254
-2.19%
$ 1.27 billion $ 64,391
Aug 1, 2025 $ 0.259
-1.93%
$ 1.3 billion $ 76,044
Jul 31, 2025 $ 0.264
-0.60%
$ 1.32 billion $ 290,282
Jul 30, 2025 $ 0.265
-0.11%
$ 1.33 billion $ 261,564
Jul 29, 2025 $ 0.265
-5.53%
$ 1.32 billion $ 185,575
Jul 28, 2025 $ 0.281
-0.04%
$ 1.4 billion $ 84,655