Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOPOP CHAIN Historical Data

BOPB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.134
-0.59%
$671.5 million $243,779
Sep 14, 2025 $0.135
+0.82%
$674.5 million $199,046
Sep 13, 2025 $0.134
-0.89%
$669 million $113,082
Sep 12, 2025 $0.135
-0.59%
$674 million $147,678
Sep 11, 2025 $0.136
-3.56%
$677.5 million $157,850
Sep 10, 2025 $0.14
-0.28%
$702 million $149,743
Sep 9, 2025 $0.141
-1.19%
$704 million $199,608
Sep 8, 2025 $0.142
-2.74%
$710.5 million $242,868
Sep 7, 2025 $0.146
-0.34%
$730.5 million $133,528
Sep 6, 2025 $0.147
-1.14%
$735 million $143,329
Sep 5, 2025 $0.148
+0.27%
$742 million $253,583
Sep 4, 2025 $0.147
+2.22%
$737 million $248,645
Sep 3, 2025 $0.144
+0.84%
$719.5 million $167,147
Sep 2, 2025 $0.143
-1.31%
$713 million $268,368
Sep 1, 2025 $0.146
-2.80%
$728 million $307,774
Aug 31, 2025 $0.151
-1.18%
$749.5 million $247,807
Aug 30, 2025 $0.152
-1.43%
$760.5 million $128,521
Aug 29, 2025 $0.154
+0.52%
$772.5 million $257,732
Aug 28, 2025 $0.154
-3.62%
$771 million $117,353
Aug 27, 2025 $0.159
+2.45%
$798.5 million $56,184
Aug 26, 2025 $0.155
+1.11%
$778 million $211,064
Aug 25, 2025 $0.154
-1.85%
$768.5 million $245,770
Aug 24, 2025 $0.157
-0.19%
$783.5 million $357,971
Aug 23, 2025 $0.159
+0.63%
$787 million $110,316
Aug 22, 2025 $0.158
+1.41%
$789.5 million $101,669
Aug 21, 2025 $0.156
-1.83%
$780 million $76,178
Aug 20, 2025 $0.159
-9.26%
$793 million $107,446
Aug 19, 2025 $0.183
-4.04%
$889 million $168,365
Aug 18, 2025 $0.19
-2.11%
$952 million $29,963
Aug 17, 2025 $0.195
+0.88%
$972.5 million $113,148
Aug 16, 2025 $0.193
-2.08%
$963.5 million $86,641
Aug 15, 2025 $0.197
-0.81%
$985 million $138,175
Aug 14, 2025 $0.199
-2.41%
$992.5 million $11,681
Aug 13, 2025 $0.203
-0.93%
$1.02 billion $110,325
Aug 12, 2025 $0.205
-1.96%
$1.03 billion $110,331
Aug 11, 2025 $0.209
-0.29%
$1.05 billion $226,176
Aug 10, 2025 $0.21
-2.73%
$1.05 billion $92,534
Aug 9, 2025 $0.216
-1.68%
$1.08 billion $158,979
Aug 8, 2025 $0.22
-1.78%
$1.1 billion $93,269
Aug 7, 2025 $0.224
-2.40%
$1.12 billion $255,817
Aug 6, 2025 $0.23
-4.29%
$1.15 billion $81,211
Aug 5, 2025 $0.24
-1.40%
$1.2 billion $45,103
Aug 4, 2025 $0.243
-2.84%
$1.22 billion $78,188
Aug 3, 2025 $0.25
-1.53%
$1.25 billion $107,722
Aug 2, 2025 $0.254
-2.19%
$1.27 billion $64,391
Aug 1, 2025 $0.259
-1.93%
$1.3 billion $76,044
Jul 31, 2025 $0.264
-0.60%
$1.32 billion $290,282
Jul 30, 2025 $0.265
-0.11%
$1.33 billion $261,564
Jul 29, 2025 $0.265
-5.53%
$1.32 billion $185,575
Jul 28, 2025 $0.281
-0.04%
$1.4 billion $84,655