BIOPOP CHAIN Historical Data

BOPB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 1.16
-15.82%
$ 5.82 billion $ 2.41 million
Nov 18 $ 1.39
-1.31%
$ 6.92 billion $ 2.34 million
Nov 11 $ 1.41
-2.20%
$ 7.07 billion $ 2.18 million
Nov 4 $ 1.5
-5.11%
$ 7.17 billion $ 2.36 million
Oct 28 $ 1.58
-31.85%
$ 7.9 billion $ 2.82 million
Oct 21 $ 2.33
-3.49%
$ 10.91 billion $ 3.39 million
Oct 14 $ 2.41
+0.20%
$ 12.07 billion $ 4.11 million
Oct 7 $ 2.43
+0.02%
$ 12.04 billion $ 4.12 million
Sep 30 $ 2.41
-3.47%
$ 12.17 billion $ 3.69 million
Sep 23 $ 2.52
-1.36%
$ 12.47 billion $ 3.72 million
Sep 16 $ 2.57
-31.84%
$ 12.76 billion $ 5.07 million
Sep 9 $ 3.79
+0.10%
$ 18.85 billion $ 10.49 million
Sep 2 $ 3.86
-1.22%
$ 18.94 billion $ 15.01 million
Aug 26 $ 3.91
+1.62%
$ 19.54 billion $ 20.92 million
Aug 19 $ 3.86
-1.27%
$ 19.21 billion $ 19.14 million
Aug 12 $ 3.92
+0.17%
$ 19.54 billion $ 26.84 million
Aug 5 $ 3.91
+5.93%
$ 19.58 billion $ 37.95 million
Jul 29 $ 3.69
+39.89%
$ 18.43 billion $ 43.1 million
Jul 22 $ 2.6
+51.93%
$ 13.19 billion $ 29.22 million
Jul 15 $ 1.71
+12.01%
$ 8.57 billion $ 22.71 million
Jul 8 $ 1.52
+6.95%
$ 7.63 billion $ 19.96 million
Jul 1 $ 1.43
+6.16%
$ 7.14 billion $ 21.38 million
Jun 24 $ 0.675
+38.73%
$ 3.95 billion $ 5.44 million
Jun 17 $ 0.492
+18.13%
$ 2.44 billion $ 2.51 million
Download