Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOPOP CHAIN Historical Data

BOPB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.281
+1.70%
$1.4 billion $182,964
Jul 26, 2025 $0.276
+0.04%
$1.38 billion $8,337
Jul 25, 2025 $0.276
-1.78%
$1.38 billion $174,193
Jul 24, 2025 $0.281
-2.02%
$1.4 billion $234,744
Jul 23, 2025 $0.287
+0.63%
$1.43 billion $229,875
Jul 22, 2025 $0.284
-0.42%
$1.42 billion $276,769
Jul 21, 2025 $0.285
-1.89%
$1.43 billion $217,621
Jul 20, 2025 $0.291
+0.55%
$1.46 billion $298,705
Jul 19, 2025 $0.29
-1.19%
$1.45 billion $149,735
Jul 18, 2025 $0.293
-1.38%
$1.47 billion $146,108
Jul 17, 2025 $0.298
+0.95%
$1.49 billion $92,380
Jul 16, 2025 $0.295
-2.06%
$1.47 billion $92,457
Jul 15, 2025 $0.301
+27.22%
$1.5 billion $233,069
Jul 14, 2025 $0.238
+13.90%
$1.19 billion $380,280
Jul 13, 2025 $0.21
-19.66%
$1.05 billion $201,037
Jul 12, 2025 $0.262
+1.04%
$1.31 billion $60,017
Jul 11, 2025 $0.259
+0.12%
$1.29 billion $239,439
Jul 10, 2025 $0.257
-1.65%
$1.28 billion $298,195
Jul 9, 2025 $0.261
-0.34%
$1.3 billion $418,006
Jul 8, 2025 $0.262
-1.32%
$1.31 billion $220,068
Jul 7, 2025 $0.265
-1.82%
$1.32 billion $295,675
Jul 6, 2025 $0.27
-2.42%
$1.35 billion $335,683
Jul 5, 2025 $0.276
+4.11%
$1.38 billion $149,273
Jul 4, 2025 $0.266
-0.75%
$1.33 billion $74,936
Jul 3, 2025 $0.268
+0.19%
$1.34 billion $202,309
Jul 2, 2025 $0.267
-0.26%
$1.34 billion $226,244
Jul 1, 2025 $0.268
+15.02%
$1.34 billion $262,704
Jun 30, 2025 $0.229
-6.91%
$1.14 billion $441,033
Jun 29, 2025 $0.251
-4.13%
$1.25 billion $153,211
Jun 28, 2025 $0.262
+0.34%
$1.31 billion $52,191
Jun 27, 2025 $0.261
+1.08%
$1.31 billion $172,793
Jun 26, 2025 $0.257
+0.27%
$1.29 billion $215,977
Jun 25, 2025 $0.257
-0.74%
$1.28 billion $266,718
Jun 24, 2025 $0.258
-1.03%
$1.29 billion $153,427
Jun 23, 2025 $0.261
+0.38%
$1.3 billion $247,410
Jun 22, 2025 $0.26
-0.65%
$1.3 billion $84,804
Jun 21, 2025 $0.262
+0.65%
$1.31 billion $92,268
Jun 20, 2025 $0.26
-9.11%
$1.3 billion $171,173
Jun 19, 2025 $0.287
-0.73%
$1.43 billion $195,842
Jun 18, 2025 $0.289
-6.15%
$1.44 billion $216,144
Jun 17, 2025 $0.308
+1.85%
$1.54 billion $251,142
Jun 16, 2025 $0.303
-0.36%
$1.51 billion $291,912
Jun 15, 2025 $0.304
+1.67%
$1.52 billion $234,984
Jun 14, 2025 $0.299
-0.86%
$1.49 billion $173,006
Jun 13, 2025 $0.302
-0.17%
$1.51 billion $246,813
Jun 12, 2025 $0.302
-1.14%
$1.51 billion $301,210
Jun 11, 2025 $0.305
+0.49%
$1.53 billion $231,083
Jun 10, 2025 $0.304
-2.28%
$1.52 billion $143,408
Jun 9, 2025 $0.31
-2.27%
$1.55 billion $425,662
Jun 8, 2025 $0.318
-0.81%
$1.59 billion $252,685