BIOPOP CHAIN Historical Data

BOPB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.32
+2.10%
$ 1.6 billion $ 200,210
Jun 6, 2025 $ 0.314
-0.63%
$ 1.57 billion $ 144,643
Jun 5, 2025 $ 0.316
-0.47%
$ 1.58 billion $ 383,597
Jun 4, 2025 $ 0.317
-1.80%
$ 1.59 billion $ 261,043
Jun 3, 2025 $ 0.322
-0.56%
$ 1.61 billion $ 234,995
Jun 2, 2025 $ 0.324
-0.18%
$ 1.62 billion $ 304,500
Jun 1, 2025 $ 0.325
-2.29%
$ 1.62 billion $ 96,510
May 31, 2025 $ 0.332
+0.45%
$ 1.66 billion $ 61,841
May 30, 2025 $ 0.331
-0.36%
$ 1.65 billion $ 234,503
May 29, 2025 $ 0.331
-2.27%
$ 1.66 billion $ 316,381
May 28, 2025 $ 0.339
-1.08%
$ 1.7 billion $ 113,650
May 27, 2025 $ 0.343
-1.80%
$ 1.71 billion $ 46,304
May 26, 2025 $ 0.348
+1.04%
$ 1.74 billion $ 242,302
May 25, 2025 $ 0.344
-2.13%
$ 1.72 billion $ 150,472
May 24, 2025 $ 0.351
+0.31%
$ 1.76 billion $ 40,197
May 23, 2025 $ 0.351
-2.45%
$ 1.75 billion $ 53,877
May 22, 2025 $ 0.359
-2.50%
$ 1.8 billion $ 157,250
May 21, 2025 $ 0.368
-0.97%
$ 1.84 billion $ 334,457
May 20, 2025 $ 0.371
-1.69%
$ 1.86 billion $ 246,878
May 19, 2025 $ 0.379
+0.77%
$ 1.89 billion $ 229,232
May 18, 2025 $ 0.376
+0.97%
$ 1.88 billion $ 419,869
May 17, 2025 $ 0.372
+0.57%
$ 1.86 billion $ 192,401
May 16, 2025 $ 0.371
-2.50%
$ 1.85 billion $ 195,724
May 15, 2025 $ 0.381
+1.52%
$ 1.9 billion $ 323,847
May 14, 2025 $ 0.375
-0.20%
$ 1.88 billion $ 215,017
May 13, 2025 $ 0.376
-1.16%
$ 1.88 billion $ 189,871
May 12, 2025 $ 0.38
-1.23%
$ 1.9 billion $ 355,933
May 11, 2025 $ 0.386
+0.17%
$ 1.93 billion $ 247,192
May 10, 2025 $ 0.385
-2.11%
$ 1.92 billion $ 247,647
May 9, 2025 $ 0.393
+2.14%
$ 1.97 billion $ 166,167
May 8, 2025 $ 0.384
-0.36%
$ 1.92 billion $ 342,141
May 7, 2025 $ 0.386
+1.29%
$ 1.93 billion $ 233,290
May 6, 2025 $ 0.381
+0.04%
$ 1.91 billion $ 291,461
May 5, 2025 $ 0.38
-3.28%
$ 1.9 billion $ 317,547
May 4, 2025 $ 0.394
-1.06%
$ 1.97 billion $ 301,054
May 3, 2025 $ 0.397
+3.31%
$ 1.98 billion $ 174,598
May 2, 2025 $ 0.385
-2.04%
$ 1.92 billion $ 203,875
May 1, 2025 $ 0.394
-0.18%
$ 1.97 billion $ 298,237
Apr 30, 2025 $ 0.395
-0.20%
$ 1.98 billion $ 250,757
Apr 29, 2025 $ 0.395
-0.15%
$ 1.97 billion $ 123,260
Apr 28, 2025 $ 0.395
-2.83%
$ 1.98 billion $ 297,254
Apr 27, 2025 $ 0.406
-0.78%
$ 2.03 billion $ 250,303
Apr 26, 2025 $ 0.409
+1.64%
$ 2.04 billion $ 151,583
Apr 25, 2025 $ 0.403
-0.54%
$ 2.01 billion $ 285,325
Apr 24, 2025 $ 0.405
-0.86%
$ 2.03 billion $ 72,250
Apr 23, 2025 $ 0.409
-0.83%
$ 2.04 billion $ 127,033
Apr 22, 2025 $ 0.411
+0.56%
$ 2.06 billion $ 258,719
Apr 21, 2025 $ 0.409
-0.63%
$ 2.04 billion $ 224,498
Apr 20, 2025 $ 0.412
-1.06%
$ 2.06 billion $ 298,924
Apr 19, 2025 $ 0.416
-1.00%
$ 2.08 billion $ 19,652