Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOPOP CHAIN Historical Data

BOPB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.32
+2.10%
$1.6 billion $200,210
Jun 6, 2025 $0.314
-0.63%
$1.57 billion $144,643
Jun 5, 2025 $0.316
-0.47%
$1.58 billion $383,597
Jun 4, 2025 $0.317
-1.80%
$1.59 billion $261,043
Jun 3, 2025 $0.322
-0.56%
$1.61 billion $234,995
Jun 2, 2025 $0.324
-0.18%
$1.62 billion $304,500
Jun 1, 2025 $0.325
-2.29%
$1.62 billion $96,510
May 31, 2025 $0.332
+0.45%
$1.66 billion $61,841
May 30, 2025 $0.331
-0.36%
$1.65 billion $234,503
May 29, 2025 $0.331
-2.27%
$1.66 billion $316,381
May 28, 2025 $0.339
-1.08%
$1.7 billion $113,650
May 27, 2025 $0.343
-1.80%
$1.71 billion $46,304
May 26, 2025 $0.348
+1.04%
$1.74 billion $242,302
May 25, 2025 $0.344
-2.13%
$1.72 billion $150,472
May 24, 2025 $0.351
+0.31%
$1.76 billion $40,197
May 23, 2025 $0.351
-2.45%
$1.75 billion $53,877
May 22, 2025 $0.359
-2.50%
$1.8 billion $157,250
May 21, 2025 $0.368
-0.97%
$1.84 billion $334,457
May 20, 2025 $0.371
-1.69%
$1.86 billion $246,878
May 19, 2025 $0.379
+0.77%
$1.89 billion $229,232
May 18, 2025 $0.376
+0.97%
$1.88 billion $419,869
May 17, 2025 $0.372
+0.57%
$1.86 billion $192,401
May 16, 2025 $0.371
-2.50%
$1.85 billion $195,724
May 15, 2025 $0.381
+1.52%
$1.9 billion $323,847
May 14, 2025 $0.375
-0.20%
$1.88 billion $215,017
May 13, 2025 $0.376
-1.16%
$1.88 billion $189,871
May 12, 2025 $0.38
-1.23%
$1.9 billion $355,933
May 11, 2025 $0.386
+0.17%
$1.93 billion $247,192
May 10, 2025 $0.385
-2.11%
$1.92 billion $247,647
May 9, 2025 $0.393
+2.14%
$1.97 billion $166,167
May 8, 2025 $0.384
-0.36%
$1.92 billion $342,141
May 7, 2025 $0.386
+1.29%
$1.93 billion $233,290
May 6, 2025 $0.381
+0.04%
$1.91 billion $291,461
May 5, 2025 $0.38
-3.28%
$1.9 billion $317,547
May 4, 2025 $0.394
-1.06%
$1.97 billion $301,054
May 3, 2025 $0.397
+3.31%
$1.98 billion $174,598
May 2, 2025 $0.385
-2.04%
$1.92 billion $203,875
May 1, 2025 $0.394
-0.18%
$1.97 billion $298,237
Apr 30, 2025 $0.395
-0.20%
$1.98 billion $250,757
Apr 29, 2025 $0.395
-0.15%
$1.97 billion $123,260
Apr 28, 2025 $0.395
-2.83%
$1.98 billion $297,254
Apr 27, 2025 $0.406
-0.78%
$2.03 billion $250,303
Apr 26, 2025 $0.409
+1.64%
$2.04 billion $151,583
Apr 25, 2025 $0.403
-0.54%
$2.01 billion $285,325
Apr 24, 2025 $0.405
-0.86%
$2.03 billion $72,250
Apr 23, 2025 $0.409
-0.83%
$2.04 billion $127,033
Apr 22, 2025 $0.411
+0.56%
$2.06 billion $258,719
Apr 21, 2025 $0.409
-0.63%
$2.04 billion $224,498
Apr 20, 2025 $0.412
-1.06%
$2.06 billion $298,924
Apr 19, 2025 $0.416
-1.00%
$2.08 billion $19,652