Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOPOP CHAIN Historical Data

BOPB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.421
-2.98%
$2.1 billion $47,890
Apr 17, 2025 $0.433
-2.65%
$2.17 billion $113,941
Apr 16, 2025 $0.444
-1.59%
$2.22 billion $198,893
Apr 15, 2025 $0.452
+1.14%
$2.26 billion $284,640
Apr 14, 2025 $0.447
-0.71%
$2.23 billion $205,393
Apr 13, 2025 $0.45
+1.60%
$2.25 billion $188,228
Apr 12, 2025 $0.443
-1.09%
$2.22 billion $253,807
Apr 11, 2025 $0.447
-1.24%
$2.24 billion $247,349
Apr 10, 2025 $0.453
+1.00%
$2.26 billion $163,400
Apr 9, 2025 $0.449
+0.13%
$2.24 billion $357,296
Apr 8, 2025 $0.449
-0.27%
$2.24 billion $186,426
Apr 7, 2025 $0.45
+2.04%
$2.25 billion $307,336
Apr 6, 2025 $0.442
-0.41%
$2.21 billion $552,277
Apr 5, 2025 $0.444
-10.16%
$2.22 billion $5,796
Apr 4, 2025 $0.493
-0.50%
$2.47 billion $298,011
Apr 3, 2025 $0.495
+0.61%
$2.48 billion $170,423
Apr 2, 2025 $0.492
-0.61%
$2.46 billion $386,859
Apr 1, 2025 $0.495
+0.18%
$2.48 billion $298,153
Mar 31, 2025 $0.494
+7.67%
$2.47 billion $409,306
Mar 30, 2025 $0.463
-9.08%
$2.31 billion $106,467
Mar 29, 2025 $0.509
-0.06%
$2.54 billion $227,752
Mar 28, 2025 $0.51
-0.64%
$2.55 billion $321,840
Mar 27, 2025 $0.513
-0.54%
$2.56 billion $178,819
Mar 26, 2025 $0.516
+0.90%
$2.58 billion $256,007
Mar 25, 2025 $0.512
-2.33%
$2.56 billion $188,243
Mar 24, 2025 $0.523
+2.49%
$2.61 billion $427,579
Mar 23, 2025 $0.51
-2.22%
$2.55 billion $360,791
Mar 22, 2025 $0.522
-0.02%
$2.61 billion $173,936
Mar 21, 2025 $0.521
-0.61%
$2.6 billion $182,510
Mar 20, 2025 $0.525
+0.57%
$2.63 billion $214,619
Mar 19, 2025 $0.522
-0.25%
$2.61 billion $362,456
Mar 18, 2025 $0.524
-0.98%
$2.62 billion $296,842
Mar 17, 2025 $0.53
+2.56%
$2.65 billion $211,909
Mar 16, 2025 $0.516
-1.32%
$2.58 billion $389,551
Mar 15, 2025 $0.522
+1.40%
$2.61 billion $148,873
Mar 14, 2025 $0.515
+0.98%
$2.57 billion $234,916
Mar 13, 2025 $0.511
-1.01%
$2.56 billion $236,753
Mar 12, 2025 $0.516
-0.27%
$2.58 billion $202,884
Mar 11, 2025 $0.518
+0.50%
$2.59 billion $226,139
Mar 10, 2025 $0.515
+0.74%
$2.58 billion $287,555
Mar 9, 2025 $0.511
-0.41%
$2.55 billion $531,803
Mar 8, 2025 $0.514
+0.20%
$2.57 billion $111,784
Mar 7, 2025 $0.514
-0.04%
$2.57 billion $315,233
Mar 6, 2025 $0.514
+0.63%
$2.57 billion $263,604
Mar 5, 2025 $0.511
-0.51%
$2.56 billion $202,264
Mar 4, 2025 $0.513
+0.65%
$2.57 billion $222,889
Mar 3, 2025 $0.511
-0.85%
$2.55 billion $206,527
Mar 2, 2025 $0.513
-0.83%
$2.57 billion $392,588
Mar 1, 2025 $0.517
-4.24%
$2.59 billion $100,772
Feb 28, 2025 $0.541
+0.91%
$2.71 billion $347,438