BIOPOP CHAIN Historical Data

BOPB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.421
-2.98%
$ 2.1 billion $ 47,890
Apr 17, 2025 $ 0.433
-2.65%
$ 2.17 billion $ 113,941
Apr 16, 2025 $ 0.444
-1.59%
$ 2.22 billion $ 198,893
Apr 15, 2025 $ 0.452
+1.14%
$ 2.26 billion $ 284,640
Apr 14, 2025 $ 0.447
-0.71%
$ 2.23 billion $ 205,393
Apr 13, 2025 $ 0.45
+1.60%
$ 2.25 billion $ 188,228
Apr 12, 2025 $ 0.443
-1.09%
$ 2.22 billion $ 253,807
Apr 11, 2025 $ 0.447
-1.24%
$ 2.24 billion $ 247,349
Apr 10, 2025 $ 0.453
+1.00%
$ 2.26 billion $ 163,400
Apr 9, 2025 $ 0.449
+0.13%
$ 2.24 billion $ 357,296
Apr 8, 2025 $ 0.449
-0.27%
$ 2.24 billion $ 186,426
Apr 7, 2025 $ 0.45
+2.04%
$ 2.25 billion $ 307,336
Apr 6, 2025 $ 0.442
-0.41%
$ 2.21 billion $ 552,277
Apr 5, 2025 $ 0.444
-10.16%
$ 2.22 billion $ 5,796
Apr 4, 2025 $ 0.493
-0.50%
$ 2.47 billion $ 298,011
Apr 3, 2025 $ 0.495
+0.61%
$ 2.48 billion $ 170,423
Apr 2, 2025 $ 0.492
-0.61%
$ 2.46 billion $ 386,859
Apr 1, 2025 $ 0.495
+0.18%
$ 2.48 billion $ 298,153
Mar 31, 2025 $ 0.494
+7.67%
$ 2.47 billion $ 409,306
Mar 30, 2025 $ 0.463
-9.08%
$ 2.31 billion $ 106,467
Mar 29, 2025 $ 0.509
-0.06%
$ 2.54 billion $ 227,752
Mar 28, 2025 $ 0.51
-0.64%
$ 2.55 billion $ 321,840
Mar 27, 2025 $ 0.513
-0.54%
$ 2.56 billion $ 178,819
Mar 26, 2025 $ 0.516
+0.90%
$ 2.58 billion $ 256,007
Mar 25, 2025 $ 0.512
-2.33%
$ 2.56 billion $ 188,243
Mar 24, 2025 $ 0.523
+2.49%
$ 2.61 billion $ 427,579
Mar 23, 2025 $ 0.51
-2.22%
$ 2.55 billion $ 360,791
Mar 22, 2025 $ 0.522
-0.02%
$ 2.61 billion $ 173,936
Mar 21, 2025 $ 0.521
-0.61%
$ 2.6 billion $ 182,510
Mar 20, 2025 $ 0.525
+0.57%
$ 2.63 billion $ 214,619
Mar 19, 2025 $ 0.522
-0.25%
$ 2.61 billion $ 362,456
Mar 18, 2025 $ 0.524
-0.98%
$ 2.62 billion $ 296,842
Mar 17, 2025 $ 0.53
+2.56%
$ 2.65 billion $ 211,909
Mar 16, 2025 $ 0.516
-1.32%
$ 2.58 billion $ 389,551
Mar 15, 2025 $ 0.522
+1.40%
$ 2.61 billion $ 148,873
Mar 14, 2025 $ 0.515
+0.98%
$ 2.57 billion $ 234,916
Mar 13, 2025 $ 0.511
-1.01%
$ 2.56 billion $ 236,753
Mar 12, 2025 $ 0.516
-0.27%
$ 2.58 billion $ 202,884
Mar 11, 2025 $ 0.518
+0.50%
$ 2.59 billion $ 226,139
Mar 10, 2025 $ 0.515
+0.74%
$ 2.58 billion $ 287,555
Mar 9, 2025 $ 0.511
-0.41%
$ 2.55 billion $ 531,803
Mar 8, 2025 $ 0.514
+0.20%
$ 2.57 billion $ 111,784
Mar 7, 2025 $ 0.514
-0.04%
$ 2.57 billion $ 315,233
Mar 6, 2025 $ 0.514
+0.63%
$ 2.57 billion $ 263,604
Mar 5, 2025 $ 0.511
-0.51%
$ 2.56 billion $ 202,264
Mar 4, 2025 $ 0.513
+0.65%
$ 2.57 billion $ 222,889
Mar 3, 2025 $ 0.511
-0.85%
$ 2.55 billion $ 206,527
Mar 2, 2025 $ 0.513
-0.83%
$ 2.57 billion $ 392,588
Mar 1, 2025 $ 0.517
-4.24%
$ 2.59 billion $ 100,772
Feb 28, 2025 $ 0.541
+0.91%
$ 2.71 billion $ 347,438