Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOPOP CHAIN Historical Data

BOPB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.537
+0.07%
$2.68 billion $199,431
Feb 26, 2025 $0.537
-1.20%
$2.68 billion $261,666
Feb 25, 2025 $0.543
+2.28%
$2.71 billion $307,098
Feb 24, 2025 $0.53
-0.51%
$2.65 billion $503,241
Feb 23, 2025 $0.533
-1.22%
$2.67 billion $365,598
Feb 22, 2025 $0.54
-0.50%
$2.7 billion $117,483
Feb 21, 2025 $0.542
-0.90%
$2.71 billion $377,746
Feb 20, 2025 $0.547
+1.28%
$2.73 billion $257,323
Feb 19, 2025 $0.541
-0.86%
$2.7 billion $173,675
Feb 18, 2025 $0.545
+1.43%
$2.72 billion $193,914
Feb 17, 2025 $0.537
-3.12%
$2.69 billion $243,610
Feb 16, 2025 $0.554
-12.70%
$2.77 billion $147,667
Feb 15, 2025 $0.635
-0.14%
$3.17 billion $148,926
Feb 14, 2025 $0.638
-2.31%
$3.19 billion $298,136
Feb 13, 2025 $0.652
-11.22%
$3.26 billion $87,870
Feb 12, 2025 $0.734
-0.31%
$3.67 billion $275,193
Feb 11, 2025 $0.736
-0.69%
$3.68 billion $308,571
Feb 10, 2025 $0.74
-0.12%
$3.7 billion $221,720
Feb 9, 2025 $0.74
+0.07%
$3.7 billion $340,811
Feb 8, 2025 $0.739
-0.46%
$3.7 billion $134,643
Feb 7, 2025 $0.745
+1.31%
$3.72 billion $321,498
Feb 6, 2025 $0.733
+1.72%
$3.66 billion $268,867
Feb 5, 2025 $0.72
-1.25%
$3.6 billion $206,212
Feb 4, 2025 $0.728
-1.21%
$3.64 billion $160,400
Feb 3, 2025 $0.736
+0.16%
$3.68 billion $357,977
Feb 2, 2025 $0.737
-1.50%
$3.68 billion $404,514
Feb 1, 2025 $0.748
+0.01%
$3.74 billion $231,209
Jan 31, 2025 $0.747
+1.14%
$3.73 billion $274,106
Jan 30, 2025 $0.737
+0.89%
$3.69 billion $236,661
Jan 29, 2025 $0.73
-0.08%
$3.65 billion $327,263
Jan 28, 2025 $0.73
-2.43%
$3.65 billion $172,591
Jan 27, 2025 $0.748
-1.07%
$3.74 billion $466,941
Jan 26, 2025 $0.757
+3.20%
$3.79 billion $317,141
Jan 25, 2025 $0.734
+0.05%
$3.67 billion $146,237
Jan 24, 2025 $0.735
-0.60%
$3.67 billion $163,339
Jan 23, 2025 $0.739
-0.93%
$3.69 billion $413,897
Jan 22, 2025 $0.749
+0.20%
$3.74 billion $194,721
Jan 21, 2025 $0.748
-0.25%
$3.74 billion $145,597
Jan 20, 2025 $0.751
-0.99%
$3.75 billion $289,061
Jan 19, 2025 $0.758
+1.11%
$3.79 billion $393,960
Jan 18, 2025 $0.749
-4.23%
$3.75 billion $204,661
Jan 17, 2025 $0.781
-1.61%
$3.9 billion $323,334
Jan 16, 2025 $0.793
+1.20%
$3.96 billion $221,603
Jan 15, 2025 $0.784
+1.04%
$3.92 billion $323,782
Jan 14, 2025 $0.776
-0.92%
$3.88 billion $194,642
Jan 13, 2025 $0.784
+0.23%
$3.92 billion $464,554
Jan 12, 2025 $0.782
+0.45%
$3.91 billion $256,628
Jan 11, 2025 $0.779
-0.55%
$3.9 billion $185,187
Jan 10, 2025 $0.784
-2.71%
$3.92 billion $243,142
Jan 9, 2025 $0.806
-1.77%
$4.03 billion $226,644