BIOPOP CHAIN Historical Data

BOPB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.537
+0.07%
$ 2.68 billion $ 199,431
Feb 26, 2025 $ 0.537
-1.20%
$ 2.68 billion $ 261,666
Feb 25, 2025 $ 0.543
+2.28%
$ 2.71 billion $ 307,098
Feb 24, 2025 $ 0.53
-0.51%
$ 2.65 billion $ 503,241
Feb 23, 2025 $ 0.533
-1.22%
$ 2.67 billion $ 365,598
Feb 22, 2025 $ 0.54
-0.50%
$ 2.7 billion $ 117,483
Feb 21, 2025 $ 0.542
-0.90%
$ 2.71 billion $ 377,746
Feb 20, 2025 $ 0.547
+1.28%
$ 2.73 billion $ 257,323
Feb 19, 2025 $ 0.541
-0.86%
$ 2.7 billion $ 173,675
Feb 18, 2025 $ 0.545
+1.43%
$ 2.72 billion $ 193,914
Feb 17, 2025 $ 0.537
-3.12%
$ 2.69 billion $ 243,610
Feb 16, 2025 $ 0.554
-12.70%
$ 2.77 billion $ 147,667
Feb 15, 2025 $ 0.635
-0.14%
$ 3.17 billion $ 148,926
Feb 14, 2025 $ 0.638
-2.31%
$ 3.19 billion $ 298,136
Feb 13, 2025 $ 0.652
-11.22%
$ 3.26 billion $ 87,870
Feb 12, 2025 $ 0.734
-0.31%
$ 3.67 billion $ 275,193
Feb 11, 2025 $ 0.736
-0.69%
$ 3.68 billion $ 308,571
Feb 10, 2025 $ 0.74
-0.12%
$ 3.7 billion $ 221,720
Feb 9, 2025 $ 0.74
+0.07%
$ 3.7 billion $ 340,811
Feb 8, 2025 $ 0.739
-0.46%
$ 3.7 billion $ 134,643
Feb 7, 2025 $ 0.745
+1.31%
$ 3.72 billion $ 321,498
Feb 6, 2025 $ 0.733
+1.72%
$ 3.66 billion $ 268,867
Feb 5, 2025 $ 0.72
-1.25%
$ 3.6 billion $ 206,212
Feb 4, 2025 $ 0.728
-1.21%
$ 3.64 billion $ 160,400
Feb 3, 2025 $ 0.736
+0.16%
$ 3.68 billion $ 357,977
Feb 2, 2025 $ 0.737
-1.50%
$ 3.68 billion $ 404,514
Feb 1, 2025 $ 0.748
+0.01%
$ 3.74 billion $ 231,209
Jan 31, 2025 $ 0.747
+1.14%
$ 3.73 billion $ 274,106
Jan 30, 2025 $ 0.737
+0.89%
$ 3.69 billion $ 236,661
Jan 29, 2025 $ 0.73
-0.08%
$ 3.65 billion $ 327,263
Jan 28, 2025 $ 0.73
-2.43%
$ 3.65 billion $ 172,591
Jan 27, 2025 $ 0.748
-1.07%
$ 3.74 billion $ 466,941
Jan 26, 2025 $ 0.757
+3.20%
$ 3.79 billion $ 317,141
Jan 25, 2025 $ 0.734
+0.05%
$ 3.67 billion $ 146,237
Jan 24, 2025 $ 0.735
-0.60%
$ 3.67 billion $ 163,339
Jan 23, 2025 $ 0.739
-0.93%
$ 3.69 billion $ 413,897
Jan 22, 2025 $ 0.749
+0.20%
$ 3.74 billion $ 194,721
Jan 21, 2025 $ 0.748
-0.25%
$ 3.74 billion $ 145,597
Jan 20, 2025 $ 0.751
-0.99%
$ 3.75 billion $ 289,061
Jan 19, 2025 $ 0.758
+1.11%
$ 3.79 billion $ 393,960
Jan 18, 2025 $ 0.749
-4.23%
$ 3.75 billion $ 204,661
Jan 17, 2025 $ 0.781
-1.61%
$ 3.9 billion $ 323,334
Jan 16, 2025 $ 0.793
+1.20%
$ 3.96 billion $ 221,603
Jan 15, 2025 $ 0.784
+1.04%
$ 3.92 billion $ 323,782
Jan 14, 2025 $ 0.776
-0.92%
$ 3.88 billion $ 194,642
Jan 13, 2025 $ 0.784
+0.23%
$ 3.92 billion $ 464,554
Jan 12, 2025 $ 0.782
+0.45%
$ 3.91 billion $ 256,628
Jan 11, 2025 $ 0.779
-0.55%
$ 3.9 billion $ 185,187
Jan 10, 2025 $ 0.784
-2.71%
$ 3.92 billion $ 243,142
Jan 9, 2025 $ 0.806
-1.77%
$ 4.03 billion $ 226,644