BIOPOP CHAIN Historical Data

BOPB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.821
-0.77%
$ 4.1 billion $ 225,856
Jan 7, 2025 $ 0.829
+0.64%
$ 4.14 billion $ 287,492
Jan 6, 2025 $ 0.824
-0.21%
$ 4.12 billion $ 405,208
Jan 5, 2025 $ 0.825
-1.53%
$ 4.12 billion $ 273,101
Jan 4, 2025 $ 0.838
+1.17%
$ 4.19 billion $ 174,681
Jan 3, 2025 $ 0.827
+0.78%
$ 4.14 billion $ 253,952
Jan 2, 2025 $ 0.823
-2.64%
$ 4.11 billion $ 304,280
Jan 1, 2025 $ 0.844
-0.53%
$ 4.22 billion $ 180,060
Dec 31, 2024 $ 0.848
+1.15%
$ 4.24 billion $ 263,928
Dec 30, 2024 $ 0.839
-0.27%
$ 4.19 billion $ 358,376
Dec 29, 2024 $ 0.842
+0.47%
$ 4.21 billion $ 557,382
Dec 28, 2024 $ 0.839
-0.43%
$ 4.19 billion $ 237,497
Dec 27, 2024 $ 0.84
-1.08%
$ 4.2 billion $ 375,428
Dec 26, 2024 $ 0.85
-0.96%
$ 4.25 billion $ 400,806
Dec 25, 2024 $ 0.857
-1.47%
$ 4.28 billion $ 276,578
Dec 24, 2024 $ 0.872
-2.08%
$ 4.36 billion $ 347,677
Dec 23, 2024 $ 0.89
+0.51%
$ 4.45 billion $ 511,241
Dec 22, 2024 $ 0.887
-2.68%
$ 4.43 billion $ 371,747
Dec 21, 2024 $ 0.909
-0.95%
$ 4.55 billion $ 187,464
Dec 20, 2024 $ 0.917
-1.15%
$ 4.58 billion $ 440,169
Dec 19, 2024 $ 0.928
-2.37%
$ 4.64 billion $ 342,890
Dec 18, 2024 $ 0.953
-0.93%
$ 4.76 billion $ 463,913
Dec 17, 2024 $ 0.961
-1.82%
$ 4.8 billion $ 276,175
Dec 16, 2024 $ 0.978
+1.04%
$ 4.89 billion $ 419,117
Dec 15, 2024 $ 0.968
-0.89%
$ 4.84 billion $ 461,016
Dec 14, 2024 $ 0.978
-0.94%
$ 4.89 billion $ 358,182
Dec 13, 2024 $ 0.985
+2.56%
$ 4.92 billion $ 286,470
Dec 12, 2024 $ 0.96
+1.96%
$ 4.8 billion $ 261,911
Dec 11, 2024 $ 0.943
-12.97%
$ 4.72 billion $ 259,731
Dec 10, 2024 $ 1.09
-2.74%
$ 5.44 billion $ 87,969
Dec 9, 2024 $ 1.12
+0.35%
$ 5.59 billion $ 571,320
Dec 8, 2024 $ 1.11
+0.31%
$ 5.56 billion $ 375,623
Dec 7, 2024 $ 1.11
-2.73%
$ 5.56 billion $ 214,959
Dec 6, 2024 $ 1.14
-1.19%
$ 5.72 billion $ 265,854
Dec 5, 2024 $ 1.16
-0.39%
$ 5.79 billion $ 473,281
Dec 4, 2024 $ 1.16
-1.23%
$ 5.8 billion $ 279,867
Dec 3, 2024 $ 1.17
+5.09%
$ 5.85 billion $ 629,882
Dec 2, 2024 $ 1.11
-4.59%
$ 5.52 billion $ 497,598
Dec 1, 2024 $ 1.16
+0.06%
$ 5.82 billion $ 449,431
Nov 30, 2024 $ 1.16
-7.72%
$ 5.82 billion $ 156,019
Nov 29, 2024 $ 1.26
+1.02%
$ 6.31 billion $ 376,854
Nov 28, 2024 $ 1.25
-1.48%
$ 6.25 billion $ 278,047
Nov 27, 2024 $ 1.26
+0.17%
$ 6.32 billion $ 327,802
Nov 26, 2024 $ 1.26
-1.67%
$ 6.31 billion $ 397,900
Nov 25, 2024 $ 1.29
-6.73%
$ 6.45 billion $ 423,858
Nov 24, 2024 $ 1.38
-0.50%
$ 6.92 billion $ 454,944
Nov 23, 2024 $ 1.39
-0.04%
$ 6.96 billion $ 246,917
Nov 22, 2024 $ 1.4
-0.72%
$ 6.98 billion $ 368,540
Nov 21, 2024 $ 1.4
+0.77%
$ 7.02 billion $ 449,821
Nov 20, 2024 $ 1.39
-0.71%
$ 6.98 billion $ 394,674