Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOPOP CHAIN Historical Data

BOPB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $1.4
-1.11%
$7.01 billion $376,236
Nov 18, 2024 $1.42
+0.61%
$7.1 billion $504,482
Nov 17, 2024 $1.41
+0.38%
$7.07 billion $328,500
Nov 16, 2024 $1.41
+1.59%
$7.04 billion $284,329
Nov 15, 2024 $1.38
-1.43%
$6.92 billion $261,506
Nov 14, 2024 $1.4
+0.12%
$7 billion $356,497
Nov 13, 2024 $1.4
-1.36%
$6.99 billion $363,067
Nov 12, 2024 $1.42
+0.30%
$7.08 billion $398,953
Nov 11, 2024 $1.41
-2.00%
$7.05 billion $511,409
Nov 10, 2024 $1.44
-4.45%
$7.17 billion $446,476
Nov 9, 2024 $1.5
-1.43%
$7.51 billion $254,449
Nov 8, 2024 $1.53
+1.64%
$7.63 billion $385,708
Nov 7, 2024 $1.5
-0.95%
$7.52 billion $234,962
Nov 6, 2024 $1.52
-2.50%
$7.61 billion $594,671
Nov 5, 2024 $1.57
+0.97%
$7.83 billion $517,403
Nov 4, 2024 $1.52
-3.82%
$7.61 billion $370,740
Nov 3, 2024 $1.58
-2.48%
$7.9 billion $630,014
Nov 2, 2024 $1.62
-2.22%
$8.12 billion $155,094
Nov 1, 2024 $1.69
-10.97%
$8.44 billion $248,492
Oct 31, 2024 $1.9
-6.64%
$9.48 billion $312,268
Oct 30, 2024 $2.05
-1.26%
$10.24 billion $274,045
Oct 29, 2024 $2.08
-0.36%
$10.38 billion $511,296
Oct 28, 2024 $2.07
-10.63%
$10.36 billion $692,366
Oct 27, 2024 $2.18
-6.16%
$10.91 billion $930,244
Oct 26, 2024 $2.33
+3.43%
$11.65 billion $432,582
Oct 25, 2024 $2.25
+0.85%
$11.26 billion $1.06 million
Oct 24, 2024 $2.23
+0.36%
$11.18 billion $741,128
Oct 23, 2024 $2.23
-2.30%
$11.13 billion $313,166
Oct 22, 2024 $2.28
-1.80%
$11.4 billion $425,473
Oct 21, 2024 $2.32
-3.81%
$11.61 billion $418,763
Oct 20, 2024 $2.41
+4.61%
$12.07 billion $618,225
Oct 19, 2024 $2.31
-0.24%
$11.54 billion $564,022
Oct 18, 2024 $2.31
-2.65%
$11.56 billion $552,093
Oct 17, 2024 $2.38
-1.58%
$11.88 billion $548,920
Oct 16, 2024 $2.41
+0.93%
$12.06 billion $607,163
Oct 15, 2024 $2.39
-0.94%
$11.95 billion $579,060
Oct 14, 2024 $2.41
+0.15%
$12.06 billion $636,989
Oct 13, 2024 $2.41
-1.12%
$12.04 billion $612,396
Oct 12, 2024 $2.43
-1.53%
$12.17 billion $668,482
Oct 11, 2024 $2.47
-2.30%
$12.36 billion $694,012
Oct 10, 2024 $2.53
-0.78%
$12.65 billion $783,539
Oct 9, 2024 $2.55
+6.61%
$12.76 billion $715,933
Oct 8, 2024 $2.39
-1.34%
$11.97 billion $630,744
Oct 7, 2024 $2.43
-0.32%
$12.13 billion $632,160
Oct 6, 2024 $2.43
+1.20%
$12.17 billion $632,255
Oct 5, 2024 $2.41
-0.43%
$12.03 billion $652,673
Oct 4, 2024 $2.42
-0.60%
$12.09 billion $642,945
Oct 3, 2024 $2.43
-0.25%
$12.16 billion $651,147
Oct 2, 2024 $2.44
-0.74%
$12.19 billion $600,699
Oct 1, 2024 $2.46
-0.78%
$12.28 billion $479,809