Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOPOP CHAIN Historical Data

BOPB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $2.48
-0.69%
$12.38 billion $660,528
Sep 29, 2024 $2.49
-0.91%
$12.47 billion $706,409
Sep 28, 2024 $2.52
+0.25%
$12.58 billion $738,795
Sep 27, 2024 $2.51
+1.87%
$12.55 billion $709,874
Sep 26, 2024 $2.47
+0.38%
$12.33 billion $633,745
Sep 25, 2024 $2.46
+0.84%
$12.28 billion $548,820
Sep 24, 2024 $2.44
-3.24%
$12.19 billion $470,986
Sep 23, 2024 $2.52
-1.19%
$12.6 billion $616,336
Sep 22, 2024 $2.55
-0.72%
$12.76 billion $637,151
Sep 21, 2024 $2.57
-17.78%
$12.85 billion $499,340
Sep 20, 2024 $3.12
-14.88%
$15.62 billion $867,486
Sep 19, 2024 $3.67
-0.53%
$18.36 billion $1.03 million
Sep 18, 2024 $3.69
-0.94%
$18.46 billion $1.12 million
Sep 17, 2024 $3.73
-0.78%
$18.63 billion $790,261
Sep 16, 2024 $3.76
-0.35%
$18.78 billion $769,505
Sep 15, 2024 $3.77
-0.65%
$18.85 billion $819,562
Sep 14, 2024 $3.79
-0.26%
$18.97 billion $1.33 million
Sep 13, 2024 $3.8
-0.20%
$19.02 billion $2.2 million
Sep 12, 2024 $3.81
+0.75%
$19.06 billion $1.66 million
Sep 11, 2024 $3.78
-0.04%
$18.92 billion $1.5 million
Sep 10, 2024 $3.79
+0.15%
$18.94 billion $1.94 million
Sep 9, 2024 $3.78
-0.22%
$18.91 billion $1.86 million
Sep 8, 2024 $3.79
-1.84%
$18.94 billion $1.97 million
Sep 7, 2024 $3.86
-0.20%
$19.3 billion $1.99 million
Sep 6, 2024 $3.87
+0.09%
$19.34 billion $2.14 million
Sep 5, 2024 $3.86
-0.02%
$19.32 billion $2.3 million
Sep 4, 2024 $3.86
-0.80%
$19.32 billion $2.56 million
Sep 3, 2024 $3.9
-0.02%
$19.48 billion $2.82 million
Sep 2, 2024 $3.9
-0.29%
$19.48 billion $3.2 million
Sep 1, 2024 $3.91
+0.18%
$19.54 billion $2.72 million
Aug 31, 2024 $3.9
+0.53%
$19.49 billion $2.5 million
Aug 30, 2024 $3.88
+0.14%
$19.39 billion $3.23 million
Aug 29, 2024 $3.87
+0.80%
$19.37 billion $3.62 million
Aug 28, 2024 $3.84
+0.19%
$19.21 billion $3.33 million
Aug 27, 2024 $3.84
+0.39%
$19.18 billion $2.88 million
Aug 26, 2024 $3.82
-0.62%
$19.11 billion $2.64 million
Aug 25, 2024 $3.84
-0.43%
$19.21 billion $2.75 million
Aug 24, 2024 $3.86
-1.23%
$19.29 billion $2.88 million
Aug 23, 2024 $3.91
-0.22%
$19.53 billion $2.83 million
Aug 22, 2024 $3.91
+0.23%
$19.57 billion $3.44 million
Aug 21, 2024 $3.9
-0.22%
$19.52 billion $3.39 million
Aug 20, 2024 $3.91
+0.00%
$19.56 billion $3.21 million
Aug 19, 2024 $3.91
+0.09%
$19.56 billion $3.38 million
Aug 18, 2024 $3.91
-0.37%
$19.54 billion $3.89 million
Aug 17, 2024 $3.92
+0.17%
$19.62 billion $3.87 million
Aug 16, 2024 $3.92
+0.24%
$19.58 billion $4.14 million
Aug 15, 2024 $3.91
+0.09%
$19.54 billion $4.86 million
Aug 14, 2024 $3.9
-0.07%
$19.52 billion $5.37 million
Aug 13, 2024 $3.91
-0.01%
$19.53 billion $3.77 million
Aug 12, 2024 $3.91
-0.25%
$19.54 billion $4.83 million