BIOPOP CHAIN Historical Data

BOPB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 2.48
-0.69%
$ 12.38 billion $ 660,528
Sep 29, 2024 $ 2.49
-0.91%
$ 12.47 billion $ 706,409
Sep 28, 2024 $ 2.52
+0.25%
$ 12.58 billion $ 738,795
Sep 27, 2024 $ 2.51
+1.87%
$ 12.55 billion $ 709,874
Sep 26, 2024 $ 2.47
+0.38%
$ 12.33 billion $ 633,745
Sep 25, 2024 $ 2.46
+0.84%
$ 12.28 billion $ 548,820
Sep 24, 2024 $ 2.44
-3.24%
$ 12.19 billion $ 470,986
Sep 23, 2024 $ 2.52
-1.19%
$ 12.6 billion $ 616,336
Sep 22, 2024 $ 2.55
-0.72%
$ 12.76 billion $ 637,151
Sep 21, 2024 $ 2.57
-17.78%
$ 12.85 billion $ 499,340
Sep 20, 2024 $ 3.12
-14.88%
$ 15.62 billion $ 867,486
Sep 19, 2024 $ 3.67
-0.53%
$ 18.36 billion $ 1.03 million
Sep 18, 2024 $ 3.69
-0.94%
$ 18.46 billion $ 1.12 million
Sep 17, 2024 $ 3.73
-0.78%
$ 18.63 billion $ 790,261
Sep 16, 2024 $ 3.76
-0.35%
$ 18.78 billion $ 769,505
Sep 15, 2024 $ 3.77
-0.65%
$ 18.85 billion $ 819,562
Sep 14, 2024 $ 3.79
-0.26%
$ 18.97 billion $ 1.33 million
Sep 13, 2024 $ 3.8
-0.20%
$ 19.02 billion $ 2.2 million
Sep 12, 2024 $ 3.81
+0.75%
$ 19.06 billion $ 1.66 million
Sep 11, 2024 $ 3.78
-0.04%
$ 18.92 billion $ 1.5 million
Sep 10, 2024 $ 3.79
+0.15%
$ 18.94 billion $ 1.94 million
Sep 9, 2024 $ 3.78
-0.22%
$ 18.91 billion $ 1.86 million
Sep 8, 2024 $ 3.79
-1.84%
$ 18.94 billion $ 1.97 million
Sep 7, 2024 $ 3.86
-0.20%
$ 19.3 billion $ 1.99 million
Sep 6, 2024 $ 3.87
+0.09%
$ 19.34 billion $ 2.14 million
Sep 5, 2024 $ 3.86
-0.02%
$ 19.32 billion $ 2.3 million
Sep 4, 2024 $ 3.86
-0.80%
$ 19.32 billion $ 2.56 million
Sep 3, 2024 $ 3.9
-0.02%
$ 19.48 billion $ 2.82 million
Sep 2, 2024 $ 3.9
-0.29%
$ 19.48 billion $ 3.2 million
Sep 1, 2024 $ 3.91
+0.18%
$ 19.54 billion $ 2.72 million
Aug 31, 2024 $ 3.9
+0.53%
$ 19.49 billion $ 2.5 million
Aug 30, 2024 $ 3.88
+0.14%
$ 19.39 billion $ 3.23 million
Aug 29, 2024 $ 3.87
+0.80%
$ 19.37 billion $ 3.62 million
Aug 28, 2024 $ 3.84
+0.19%
$ 19.21 billion $ 3.33 million
Aug 27, 2024 $ 3.84
+0.39%
$ 19.18 billion $ 2.88 million
Aug 26, 2024 $ 3.82
-0.62%
$ 19.11 billion $ 2.64 million
Aug 25, 2024 $ 3.84
-0.43%
$ 19.21 billion $ 2.75 million
Aug 24, 2024 $ 3.86
-1.23%
$ 19.29 billion $ 2.88 million
Aug 23, 2024 $ 3.91
-0.22%
$ 19.53 billion $ 2.83 million
Aug 22, 2024 $ 3.91
+0.23%
$ 19.57 billion $ 3.44 million
Aug 21, 2024 $ 3.9
-0.22%
$ 19.52 billion $ 3.39 million
Aug 20, 2024 $ 3.91
+0.00%
$ 19.56 billion $ 3.21 million
Aug 19, 2024 $ 3.91
+0.09%
$ 19.56 billion $ 3.38 million
Aug 18, 2024 $ 3.91
-0.37%
$ 19.54 billion $ 3.89 million
Aug 17, 2024 $ 3.92
+0.17%
$ 19.62 billion $ 3.87 million
Aug 16, 2024 $ 3.92
+0.24%
$ 19.58 billion $ 4.14 million
Aug 15, 2024 $ 3.91
+0.09%
$ 19.54 billion $ 4.86 million
Aug 14, 2024 $ 3.9
-0.07%
$ 19.52 billion $ 5.37 million
Aug 13, 2024 $ 3.91
-0.01%
$ 19.53 billion $ 3.77 million
Aug 12, 2024 $ 3.91
-0.25%
$ 19.54 billion $ 4.83 million