DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000226
+0.00%
$ -- $ 0
Jan 2025 $ 0.000523
-6.20%
$ -- $ 360
Dec 2024 $ 0.000571
-14.15%
$ 144,859 $ 42,253
Nov 2024 $ 0.000665
+16.37%
$ 173,120 $ 171,562
Oct 2024 $ 0.000567
-3.27%
$ 148,772 $ 25,367
Sep 2024 $ 0.000587
-5.78%
$ 152,783 $ 66,420
Aug 2024 $ 0.000623
-22.96%
$ 162,158 $ 17,478
Jul 2024 $ 0.000808
-12.32%
$ 210,490 $ 290,553
Jun 2024 $ 0.000922
-30.28%
$ 240,203 $ 283,365
May 2024 $ 0.00132
+17.37%
$ 344,549 $ 772,573
Apr 2024 $ 0.00113
-34.26%
$ 293,665 $ 406,518
Mar 2024 $ 0.00171
-9.37%
$ 445,427 $ 720,831
Feb 2024 $ 0.00189
+15.41%
$ 492,784 $ 1.47 million
Jan 2024 $ 0.00164
-22.04%
$ 425,540 $ 10.01 million
Dec 2023 $ 0.00209
+104.50%
$ 542,452 $ 10.05 million
Nov 2023 $ 0.00102
-18.60%
$ 264,999 $ 8.8 million
Oct 2023 $ 0.00125
+1.74%
$ 325,652 $ 8.44 million
Sep 2023 $ 0.00123
+11.36%
$ 320,354 $ 7.76 million
Aug 2023 $ 0.00111
-12.11%
$ 287,768 $ 8.74 million
Jul 2023 $ 0.00117
+53.61%
$ 304,425 $ 8.5 million
Jun 2023 $ 0.000762
-17.36%
$ 198,241 $ 8.3 million
May 2023 $ 0.000895
-33.61%
$ 232,770 $ 8.63 million
Apr 2023 $ 0.00134
-0.38%
$ 349,463 $ 9.33 million
Mar 2023 $ 0.00136
-22.41%
$ 353,223 $ 9.27 million
Feb 2023 $ 0.00176
+3.46%
$ 457,445 $ 8.37 million
Jan 2023 $ 0.00171
+22.28%
$ 445,415 $ 9.68 million
Dec 2022 $ 0.00122
-8.74%
$ 317,120 $ 6.05 million
Nov 2022 $ 0.00135
-8.36%
$ 349,944 $ 13.15 million
Oct 2022 $ 0.00152
+49.39%
$ 393,521 $ 30.53 million
Sep 2022 $ 0.000994
-11.14%
$ 257,905 $ 3.7 million
Aug 2022 $ 0.00112
-1.39%
$ 290,191 $ 560,707
Jul 2022 $ 0.000715
-68.21%
$ 185,452 $ 6,239
Jun 2022 $ 0.00224
-36.58%
$ 581,446 $ 284,489
May 2022 $ 0.00354
-43.87%
$ 917,693 $ 1.27 million
Apr 2022 $ 0.00631
-33.56%
$ 1.63 million $ 3.59 million
Mar 2022 $ 0.00949
+17.57%
$ 2.46 million $ 2.82 million
Feb 2022 $ 0.00807
-52.01%
$ -- $ 1.88 million
Jan 2022 $ 0.0148
-29.17%
$ -- $ 10,114
Dec 2021 $ 0.021
-36.51%
$ -- $ 18,938
Nov 2021 $ 0.033
+23.95%
$ -- $ 64,327
Oct 2021 $ 0.0266
-22.89%
$ -- $ 84,049
Sep 2021 $ 0.0346
-22.17%
$ -- $ 47,668
Aug 2021 $ 0.0445
+1.87%
$ -- $ 85,261
Jul 2021 $ 0.049
+0.69%
$ -- $ 76,349
Jun 2021 $ 0.0487
-24.11%
$ -- $ 2.09 million
May 2021 $ 0.0627
-34.97%
$ -- $ 4.89 million
Apr 2021 $ 0.0964
-24.97%
$ -- $ 18.64 million
Mar 2021 $ 0.134
+39.59%
$ -- $ 18.49 million
Feb 2021 $ 0.0958
+47.27%
$ -- $ 22.47 million
Jan 2021 $ 0.0684
+13.12%
$ -- $ 18.93 million
Download