DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000226
+0.00%
$-- $0
Jan 2025 $0.000523
-6.20%
$-- $360
Dec 2024 $0.000571
-14.15%
$144,859 $42,253
Nov 2024 $0.000665
+16.37%
$173,120 $171,562
Oct 2024 $0.000567
-3.27%
$148,772 $25,367
Sep 2024 $0.000587
-5.78%
$152,783 $66,420
Aug 2024 $0.000623
-22.96%
$162,158 $17,478
Jul 2024 $0.000808
-12.32%
$210,490 $290,553
Jun 2024 $0.000922
-30.28%
$240,203 $283,365
May 2024 $0.00132
+17.37%
$344,549 $772,573
Apr 2024 $0.00113
-34.26%
$293,665 $406,518
Mar 2024 $0.00171
-9.37%
$445,427 $720,831
Feb 2024 $0.00189
+15.41%
$492,784 $1.47 million
Jan 2024 $0.00164
-22.04%
$425,540 $10.01 million
Dec 2023 $0.00209
+104.50%
$542,452 $10.05 million
Nov 2023 $0.00102
-18.60%
$264,999 $8.8 million
Oct 2023 $0.00125
+1.74%
$325,652 $8.44 million
Sep 2023 $0.00123
+11.36%
$320,354 $7.76 million
Aug 2023 $0.00111
-12.11%
$287,768 $8.74 million
Jul 2023 $0.00117
+53.61%
$304,425 $8.5 million
Jun 2023 $0.000762
-17.36%
$198,241 $8.3 million
May 2023 $0.000895
-33.61%
$232,770 $8.63 million
Apr 2023 $0.00134
-0.38%
$349,463 $9.33 million
Mar 2023 $0.00136
-22.41%
$353,223 $9.27 million
Feb 2023 $0.00176
+3.46%
$457,445 $8.37 million
Jan 2023 $0.00171
+22.28%
$445,415 $9.68 million
Dec 2022 $0.00122
-8.74%
$317,120 $6.05 million
Nov 2022 $0.00135
-8.36%
$349,944 $13.15 million
Oct 2022 $0.00152
+49.39%
$393,521 $30.53 million
Sep 2022 $0.000994
-11.14%
$257,905 $3.7 million
Aug 2022 $0.00112
-1.39%
$290,191 $560,707
Jul 2022 $0.000715
-68.21%
$185,452 $6,239
Jun 2022 $0.00224
-36.58%
$581,446 $284,489
May 2022 $0.00354
-43.87%
$917,693 $1.27 million
Apr 2022 $0.00631
-33.56%
$1.63 million $3.59 million
Mar 2022 $0.00949
+17.57%
$2.46 million $2.82 million
Feb 2022 $0.00807
-52.01%
$-- $1.88 million
Jan 2022 $0.0148
-29.17%
$-- $10,114
Dec 2021 $0.021
-36.51%
$-- $18,938
Nov 2021 $0.033
+23.95%
$-- $64,327
Oct 2021 $0.0266
-22.89%
$-- $84,049
Sep 2021 $0.0346
-22.17%
$-- $47,668
Aug 2021 $0.0445
+1.87%
$-- $85,261
Jul 2021 $0.049
+0.69%
$-- $76,349
Jun 2021 $0.0487
-24.11%
$-- $2.09 million
May 2021 $0.0627
-34.97%
$-- $4.89 million
Apr 2021 $0.0964
-24.97%
$-- $18.64 million
Mar 2021 $0.134
+39.59%
$-- $18.49 million
Feb 2021 $0.0958
+47.27%
$-- $22.47 million
Jan 2021 $0.0684
+13.12%
$-- $18.93 million
Download