DOS Network Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000226
+0.00%
$ -- $ 0
Jan 20 $ 0.000523
-0.64%
$ -- $ 86
Jan 13 $ 0.000501
-1.39%
$ -- $ 20
Dec 30 $ 0.00054
-6.46%
$ -- $ 321
Dec 23 $ 0.000608
-11.19%
$ 149,592 $ 719
Dec 16 $ 0.000456
-21.67%
$ 162,102 $ 1,895
Dec 9 $ 0.000452
+46.93%
$ -- $ 14,110
Dec 2 $ 0.000339
-47.38%
$ 80,185 $ 22,146
Nov 25 $ 0.000644
+1.80%
$ 167,834 $ 150,821
Nov 18 $ 0.000587
+4.17%
$ 164,865 $ 1,705
Nov 11 $ 0.000583
+14.34%
$ 146,741 $ 965
Nov 4 $ 0.000552
+6.20%
$ 131,272 $ 17,351
Oct 28 $ 0.00052
-7.63%
$ 135,335 $ 2,506
Oct 21 $ 0.000534
-0.21%
$ 146,506 $ 20,925
Oct 14 $ 0.000535
+5.44%
$ 139,424 $ 1,364
Oct 7 $ 0.000509
+2.25%
$ 132,236 $ 584
Sep 30 $ 0.000525
-7.02%
$ 129,710 $ 487
Sep 23 $ 0.00059
+17.76%
$ 146,976 $ 19,738
Sep 16 $ 0.000518
+4.41%
$ 130,466 $ 284
Sep 9 $ 0.000505
-15.17%
$ 129,216 $ 2,432
Sep 2 $ 0.000674
+6.94%
$ 155,022 $ 38,786
Aug 26 $ 0.000631
-3.06%
$ 164,241 $ 330
Aug 19 $ 0.000615
+1.48%
$ 169,423 $ 1,004
Aug 12 $ 0.000606
-16.45%
$ 157,887 $ 3,788
Aug 5 $ 0.0007
-4.56%
$ 188,980 $ 2,114
Jul 29 $ 0.000733
-7.18%
$ 190,803 $ 14,845
Jul 22 $ 0.000838
-8.51%
$ 206,011 $ 34,262
Jul 15 $ 0.000943
+2.78%
$ 238,692 $ 62,520
Jul 8 $ 0.000899
+8.76%
$ 238,901 $ 75,182
Jul 1 $ 0.00091
-1.24%
$ 215,412 $ 78,016
Jun 24 $ 0.000943
+14.90%
$ 240,203 $ 54,669
Jun 17 $ 0.000904
-21.68%
$ 213,771 $ 47,439
Jun 10 $ 0.00114
-14.66%
$ 300,436 $ 48,502
Jun 3 $ 0.00129
-0.21%
$ 346,554 $ 65,153
May 27 $ 0.0013
-4.94%
$ 337,883 $ 92,486
May 20 $ 0.00131
-13.33%
$ 353,299 $ 78,647
May 13 $ 0.00138
-14.39%
$ 393,272 $ 90,556
May 6 $ 0.00169
+50.41%
$ 419,678 $ 424,336
Apr 29 $ 0.00112
-3.15%
$ 292,728 $ 87,922
Apr 22 $ 0.0011
-9.99%
$ 302,623 $ 83,079
Apr 15 $ 0.00147
+3.65%
$ 351,971 $ 76,746
Apr 8 $ 0.00129
-26.16%
$ 366,812 $ 83,907
Apr 1 $ 0.00179
+4.24%
$ 455,362 $ 85,335
Mar 25 $ 0.00162
-5.16%
$ 445,427 $ 124,072
Mar 18 $ 0.00159
-2.22%
$ 441,761 $ 144,497
Mar 11 $ 0.00168
-19.19%
$ 424,909 $ 164,523
Mar 4 $ 0.00212
+10.60%
$ 540,999 $ 150,562
Feb 26 $ 0.00191
+6.07%
$ 497,205 $ 116,981
Feb 19 $ 0.0018
-7.47%
$ 468,390 $ 129,589
Feb 12 $ 0.00194
+0.11%
$ 505,059 $ 119,985
Download