DOS Network Historical Data

DOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00124
+2.53%
$323,708 $312,086
Oct 25, 2023 $0.0012
-2.99%
$312,316 $311,627
Oct 24, 2023 $0.00124
+2.76%
$322,187 $337,401
Oct 23, 2023 $0.0012
+0.99%
$312,922 $335,910
Oct 22, 2023 $0.00119
-15.37%
$310,703 $312,264
Oct 21, 2023 $0.00142
+1.28%
$368,756 $315,454
Oct 20, 2023 $0.00139
+8.24%
$360,259 $337,997
Oct 19, 2023 $0.00128
+5.11%
$332,580 $313,060
Oct 18, 2023 $0.00122
+3.44%
$316,482 $317,145
Oct 17, 2023 $0.00118
+4.56%
$307,882 $335,316
Oct 16, 2023 $0.00113
-10.62%
$292,602 $314,141
Oct 15, 2023 $0.00121
-0.10%
$313,534 $332,722
Oct 14, 2023 $0.0012
-2.70%
$313,310 $17,992
Oct 13, 2023 $0.00124
+2.91%
$321,995 $332,480
Oct 12, 2023 $0.00124
+2.98%
$323,540 $335,443
Oct 11, 2023 $0.00121
+1.94%
$313,644 $19,628
Oct 10, 2023 $0.00121
+1.16%
$314,478 $19,621
Oct 9, 2023 $0.00117
-0.77%
$305,412 $309,501
Oct 8, 2023 $0.00116
-9.70%
$302,097 $328,920
Oct 7, 2023 $0.00128
+5.65%
$333,814 $335,407
Oct 6, 2023 $0.00122
-0.78%
$316,428 $19,395
Oct 5, 2023 $0.00118
-3.53%
$307,118 $333,247
Oct 4, 2023 $0.00117
+3.00%
$304,952 $314,426
Oct 3, 2023 $0.00115
-12.98%
$298,517 $306,139
Oct 2, 2023 $0.00125
+10.42%
$325,374 $19,542
Oct 1, 2023 $0.00114
-7.54%
$295,949 $309,231
Sep 30, 2023 $0.00123
+3.72%
$320,354 $334,849
Sep 29, 2023 $0.00119
-6.72%
$308,618 $16,714
Sep 28, 2023 $0.00127
+2.48%
$330,622 $318,308
Sep 27, 2023 $0.00125
+1.29%
$323,814 $318,243
Sep 26, 2023 $0.00123
+2.46%
$319,869 $8,525
Sep 25, 2023 $0.0012
+10.68%
$312,231 $11,552
Sep 24, 2023 $0.00106
-12.75%
$275,088 $316,588
Sep 23, 2023 $0.00121
+13.91%
$315,262 $15,528
Sep 22, 2023 $0.00106
-5.20%
$276,224 $310,761
Sep 21, 2023 $0.00113
-10.95%
$294,131 $330,481
Sep 20, 2023 $0.00127
-3.63%
$328,974 $309,627
Sep 19, 2023 $0.00131
+5.53%
$341,548 $312,488
Sep 18, 2023 $0.00125
+14.99%
$324,261 $21,897
Sep 17, 2023 $0.00108
-7.56%
$281,769 $336,159
Sep 16, 2023 $0.00118
-0.26%
$305,832 $334,191
Sep 15, 2023 $0.00118
+10.16%
$306,468 $328,175
Sep 14, 2023 $0.00107
-7.88%
$278,722 $314,082
Sep 13, 2023 $0.00116
+3.26%
$302,119 $20,348
Sep 12, 2023 $0.00112
-18.29%
$291,826 $319,372
Sep 11, 2023 $0.0014
+9.38%
$363,695 $276,113
Sep 10, 2023 $0.00129
+14.43%
$336,007 $329,934
Sep 9, 2023 $0.00113
-0.47%
$294,126 $319,733
Sep 8, 2023 $0.00114
-0.08%
$295,530 $311,110
Sep 7, 2023 $0.00114
+6.86%
$297,446 $319,353