Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $0.224
-0.44%
$58.42 million $252,209
Sep 25, 11 PM $0.225
+0.09%
$58.68 million $256,931
Sep 25, 10 PM $0.225
+1.17%
$58.63 million $266,031
Sep 25, 9 PM $0.222
-0.45%
$57.95 million $272,995
Sep 25, 8 PM $0.223
+0.00%
$58.21 million $275,578
Sep 25, 7 PM $0.223
-0.31%
$58.21 million $276,156
Sep 25, 6 PM $0.224
+0.09%
$58.39 million $279,433
Sep 25, 5 PM $0.224
+0.77%
$58.34 million $283,499
Sep 25, 4 PM $0.222
-0.27%
$57.9 million $290,228
Sep 25, 3 PM $0.223
+0.22%
$58.1 million $267,758
Sep 25, 2 PM $0.222
+0.36%
$57.97 million $237,762
Sep 25, 1 PM $0.222
-0.81%
$57.77 million $238,968
Sep 25, 12 PM $0.223
+0.13%
$58.23 million $234,599
Sep 25, 11 AM $0.223
+0.54%
$58.16 million $277,973
Sep 25, 10 AM $0.222
+0.23%
$57.84 million $262,370
Sep 25, 9 AM $0.221
+0.18%
$57.71 million $250,048
Sep 25, 8 AM $0.221
+0.18%
$57.61 million $251,626
Sep 25, 7 AM $0.22
+0.32%
$57.45 million $257,366
Sep 25, 6 AM $0.22
-0.18%
$57.27 million $256,297
Sep 25, 5 AM $0.22
+0.27%
$57.43 million $251,019
Sep 25, 4 AM $0.22
+0.05%
$57.27 million $245,896
Sep 25, 3 AM $0.22
-0.23%
$57.24 million $241,737
Sep 25, 2 AM $0.22
-0.72%
$57.45 million $242,915
Sep 25, 1 AM $0.222
-0.58%
$57.84 million $238,726
Sep 25, 12 AM $0.223
-0.49%
$58.16 million $248,282
Sep 24, 11 PM $0.224
+0.22%
$58.47 million $252,388
Sep 24, 10 PM $0.224
-0.22%
$58.39 million $248,526
Sep 24, 9 PM $0.225
+0.63%
$58.55 million $252,425
Sep 24, 8 PM $0.223
-0.40%
$58.05 million $257,626
Sep 24, 7 PM $0.223
-0.22%
$58.13 million $256,646
Sep 24, 6 PM $0.224
+0.54%
$58.39 million $260,643
Sep 24, 5 PM $0.223
-1.11%
$58.1 million $269,128
Sep 24, 4 PM $0.226
+1.85%
$58.81 million $259,841
Sep 24, 3 PM $0.222
+0.45%
$57.77 million $251,124
Sep 24, 2 PM $0.221
-0.18%
$57.53 million $252,938
Sep 24, 1 PM $0.221
+1.00%
$57.74 million $279,494
Sep 24, 12 PM $0.219
+0.18%
$57.17 million $277,656
Sep 24, 11 AM $0.219
+0.51%
$57.06 million $231,382
Sep 24, 10 AM $0.218
+0.88%
$56.77 million $215,978
Sep 24, 9 AM $0.216
-1.15%
$56.28 million $220,563
Sep 24, 8 AM $0.218
-0.95%
$56.93 million $263,795
Sep 24, 7 AM $0.22
+0.32%
$57.48 million $263,821
Sep 24, 6 AM $0.22
-0.41%
$57.3 million $267,773
Sep 24, 5 AM $0.221
-0.41%
$57.5 million $272,915
Sep 24, 4 AM $0.222
+0.45%
$57.77 million $287,439
Sep 24, 3 AM $0.22
+1.75%
$57.48 million $296,642
Sep 24, 2 AM $0.217
+0.51%
$56.49 million $315,978
Sep 24, 1 AM $0.215
-1.42%
$56.12 million $330,466
Sep 24, 12 AM $0.218
-0.77%
$56.93 million $329,314
Sep 23, 11 PM $0.22
-0.23%
$57.37 million $335,357