DOS Network Historical Data

DOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00142
+22.22%
$ 369,617 $ 308,775
Aug 22, 2023 $ 0.00116
+7.81%
$ 302,509 $ 313,591
Aug 21, 2023 $ 0.00107
+3.62%
$ 279,053 $ 304,436
Aug 20, 2023 $ 0.00105
+0.66%
$ 272,405 $ 302,992
Aug 19, 2023 $ 0.00105
-6.25%
$ 272,990 $ 309,846
Aug 18, 2023 $ 0.00112
-4.67%
$ 291,989 $ 310,915
Aug 17, 2023 $ 0.00119
+18.04%
$ 309,894 $ 308,275
Aug 16, 2023 $ 0.000994
-11.15%
$ 258,560 $ 303,529
Aug 15, 2023 $ 0.00111
-11.77%
$ 289,676 $ 319,078
Aug 14, 2023 $ 0.000996
-2.78%
$ 258,973 $ 302,372
Aug 13, 2023 $ 0.000988
-13.48%
$ 256,903 $ 296,908
Aug 12, 2023 $ 0.00115
+0.64%
$ 297,878 $ 322,748
Aug 11, 2023 $ 0.00111
-5.87%
$ 289,790 $ 307,205
Aug 10, 2023 $ 0.00118
+1.15%
$ 307,839 $ 12,655
Aug 9, 2023 $ 0.00118
+14.36%
$ 305,910 $ 301,269
Aug 8, 2023 $ 0.00101
-10.51%
$ 262,867 $ 305,926
Aug 7, 2023 $ 0.00106
-10.55%
$ 275,475 $ 297,420
Aug 6, 2023 $ 0.00118
-3.11%
$ 306,946 $ 295,025
Aug 5, 2023 $ 0.00122
-7.78%
$ 317,363 $ 307,734
Aug 4, 2023 $ 0.00137
+0.73%
$ 357,203 $ 301,449
Aug 3, 2023 $ 0.00137
+16.56%
$ 356,450 $ 299,287
Aug 2, 2023 $ 0.00118
-3.44%
$ 306,396 $ 11,874
Aug 1, 2023 $ 0.00121
-3.85%
$ 314,795 $ 312,308
Jul 31, 2023 $ 0.00117
+0.82%
$ 304,425 $ 300,347
Jul 30, 2023 $ 0.00116
-11.40%
$ 302,039 $ 17,151
Jul 29, 2023 $ 0.00131
+10.72%
$ 340,806 $ 14,878
Jul 28, 2023 $ 0.00139
-19.36%
$ 362,644 $ 299,259
Jul 27, 2023 $ 0.000877
+1.99%
$ 228,018 $ 301,868
Jul 26, 2023 $ 0.000897
+23.40%
$ 233,380 $ 302,686
Jul 25, 2023 $ 0.000743
-11.20%
$ 193,206 $ 298,525
Jul 24, 2023 $ 0.00084
+13.23%
$ 218,366 $ 12,877
Jul 23, 2023 $ 0.000763
-9.39%
$ 198,465 $ 304,974
Jul 22, 2023 $ 0.000838
-4.34%
$ 217,882 $ 314,503
Jul 21, 2023 $ 0.000867
+2.07%
$ 225,475 $ 312,779
Jul 20, 2023 $ 0.000841
+3.77%
$ 218,731 $ 311,788
Jul 19, 2023 $ 0.00081
+5.92%
$ 210,718 $ 314,531
Jul 18, 2023 $ 0.00074
-9.37%
$ 192,464 $ 315,055
Jul 17, 2023 $ 0.000803
-5.85%
$ 208,941 $ 311,810
Jul 16, 2023 $ 0.000844
-6.89%
$ 219,414 $ 314,019
Jul 15, 2023 $ 0.000908
-5.97%
$ 236,149 $ 8,678
Jul 14, 2023 $ 0.00097
+39.77%
$ 252,233 $ 327,305
Jul 13, 2023 $ 0.000703
-9.71%
$ 182,724 $ 311,857
Jul 12, 2023 $ 0.000773
-5.04%
$ 201,095 $ 315,318
Jul 11, 2023 $ 0.000783
+2.03%
$ 203,681 $ 311,266
Jul 10, 2023 $ 0.00076
-1.45%
$ 197,597 $ 314,634
Jul 9, 2023 $ 0.000702
-8.58%
$ 182,631 $ 312,158
Jul 8, 2023 $ 0.00077
+3.53%
$ 200,229 $ 321,280
Jul 7, 2023 $ 0.000753
-11.59%
$ 195,707 $ 323,232
Jul 6, 2023 $ 0.000857
+2.72%
$ 222,939 $ 321,158
Jul 5, 2023 $ 0.000833
+12.36%
$ 216,646 $ 315,162