DOS Network Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000746
-8.69%
$ 194,109 $ 311,955
Jul 3, 2023 $ 0.000814
-17.60%
$ 211,591 $ 324,471
Jul 2, 2023 $ 0.000987
+7.11%
$ 256,708 $ 318,113
Jul 1, 2023 $ 0.000913
+19.85%
$ 237,520 $ 319,696
Jun 30, 2023 $ 0.000762
-16.37%
$ 198,241 $ 319,113
Jun 29, 2023 $ 0.000755
-4.90%
$ 196,223 $ 315,450
Jun 28, 2023 $ 0.000768
-8.43%
$ 199,607 $ 314,496
Jun 27, 2023 $ 0.000834
+7.85%
$ 216,869 $ 314,646
Jun 26, 2023 $ 0.000788
-5.83%
$ 204,805 $ 325,720
Jun 25, 2023 $ 0.000836
-2.64%
$ 217,430 $ 317,414
Jun 24, 2023 $ 0.000905
+6.19%
$ 235,311 $ 317,783
Jun 23, 2023 $ 0.000855
-1.34%
$ 222,366 $ 324,609
Jun 22, 2023 $ 0.000865
-11.27%
$ 225,035 $ 7,187
Jun 21, 2023 $ 0.00102
+21.13%
$ 265,051 $ 311,805
Jun 20, 2023 $ 0.000851
-12.98%
$ 221,192 $ 316,914
Jun 19, 2023 $ 0.000999
+9.25%
$ 259,686 $ 314,142
Jun 18, 2023 $ 0.000913
+15.62%
$ 237,399 $ 6,598
Jun 17, 2023 $ 0.000852
+3.79%
$ 221,454 $ 315,064
Jun 16, 2023 $ 0.000821
-9.05%
$ 213,549 $ 6,956
Jun 15, 2023 $ 0.00096
+4.76%
$ 249,628 $ 319,288
Jun 14, 2023 $ 0.000915
-6.98%
$ 238,042 $ 329,301
Jun 13, 2023 $ 0.001
+16.45%
$ 260,305 $ 316,623
Jun 12, 2023 $ 0.000865
+23.23%
$ 224,856 $ 318,174
Jun 11, 2023 $ 0.00068
-25.83%
$ 176,799 $ 319,790
Jun 10, 2023 $ 0.000914
-9.62%
$ 237,602 $ 318,557
Jun 9, 2023 $ 0.00101
+3.67%
$ 263,241 $ 6,781
Jun 8, 2023 $ 0.00098
+6.94%
$ 254,970 $ 323,958
Jun 7, 2023 $ 0.000903
+4.23%
$ 234,754 $ 321,512
Jun 6, 2023 $ 0.000825
-15.47%
$ 214,523 $ 312,994
Jun 5, 2023 $ 0.00109
+20.25%
$ 282,252 $ 312,462
Jun 4, 2023 $ 0.000913
+7.73%
$ 237,439 $ 323,910
Jun 3, 2023 $ 0.000856
-2.09%
$ 222,716 $ 322,194
Jun 2, 2023 $ 0.000893
+1.12%
$ 232,246 $ 317,463
Jun 1, 2023 $ 0.000883
-4.24%
$ 229,738 $ 311,644
May 31, 2023 $ 0.000895
+0.29%
$ 232,770 $ 322,220
May 30, 2023 $ 0.000892
-10.95%
$ 232,035 $ 7,116
May 29, 2023 $ 0.001
+6.34%
$ 260,751 $ 8,029
May 28, 2023 $ 0.000921
+6.49%
$ 239,611 $ 319,820
May 27, 2023 $ 0.000786
-16.74%
$ 204,411 $ 321,243
May 26, 2023 $ 0.000941
-0.11%
$ 244,833 $ 317,834
May 25, 2023 $ 0.000723
-21.10%
$ 187,961 $ 316,804
May 24, 2023 $ 0.000922
+1.56%
$ 239,713 $ 325,629
May 23, 2023 $ 0.000935
-2.78%
$ 243,248 $ 6,962
May 22, 2023 $ 0.0011
+5.13%
$ 285,235 $ 315,648
May 21, 2023 $ 0.00104
+21.71%
$ 270,460 $ 317,529
May 20, 2023 $ 0.000854
+6.45%
$ 222,152 $ 327,986
May 19, 2023 $ 0.000845
+0.42%
$ 219,632 $ 316,920
May 18, 2023 $ 0.000841
-11.30%
$ 218,789 $ 7,043
May 17, 2023 $ 0.000949
+0.59%
$ 246,699 $ 309,890
May 16, 2023 $ 0.000994
+5.30%
$ 258,562 $ 309,694