DOS Network Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.00074
-9.37%
$192,464 $315,055
Jul 17, 2023 $0.000803
-5.85%
$208,941 $311,810
Jul 16, 2023 $0.000844
-6.89%
$219,414 $314,019
Jul 15, 2023 $0.000908
-5.97%
$236,149 $8,678
Jul 14, 2023 $0.00097
+39.77%
$252,233 $327,305
Jul 13, 2023 $0.000703
-9.71%
$182,724 $311,857
Jul 12, 2023 $0.000773
-5.04%
$201,095 $315,318
Jul 11, 2023 $0.000783
+2.03%
$203,681 $311,266
Jul 10, 2023 $0.00076
-1.45%
$197,597 $314,634
Jul 9, 2023 $0.000702
-8.58%
$182,631 $312,158
Jul 8, 2023 $0.00077
+3.53%
$200,229 $321,280
Jul 7, 2023 $0.000753
-11.59%
$195,707 $323,232
Jul 6, 2023 $0.000857
+2.72%
$222,939 $321,158
Jul 5, 2023 $0.000833
+12.36%
$216,646 $315,162
Jul 4, 2023 $0.000746
-8.69%
$194,109 $311,955
Jul 3, 2023 $0.000814
-17.60%
$211,591 $324,471
Jul 2, 2023 $0.000987
+7.11%
$256,708 $318,113
Jul 1, 2023 $0.000913
+19.85%
$237,520 $319,696
Jun 30, 2023 $0.000762
-16.37%
$198,241 $319,113
Jun 29, 2023 $0.000755
-4.90%
$196,223 $315,450
Jun 28, 2023 $0.000768
-8.43%
$199,607 $314,496
Jun 27, 2023 $0.000834
+7.85%
$216,869 $314,646
Jun 26, 2023 $0.000788
-5.83%
$204,805 $325,720
Jun 25, 2023 $0.000836
-2.64%
$217,430 $317,414
Jun 24, 2023 $0.000905
+6.19%
$235,311 $317,783
Jun 23, 2023 $0.000855
-1.34%
$222,366 $324,609
Jun 22, 2023 $0.000865
-11.27%
$225,035 $7,187
Jun 21, 2023 $0.00102
+21.13%
$265,051 $311,805
Jun 20, 2023 $0.000851
-12.98%
$221,192 $316,914
Jun 19, 2023 $0.000999
+9.25%
$259,686 $314,142
Jun 18, 2023 $0.000913
+15.62%
$237,399 $6,598
Jun 17, 2023 $0.000852
+3.79%
$221,454 $315,064
Jun 16, 2023 $0.000821
-9.05%
$213,549 $6,956
Jun 15, 2023 $0.00096
+4.76%
$249,628 $319,288
Jun 14, 2023 $0.000915
-6.98%
$238,042 $329,301
Jun 13, 2023 $0.001
+16.45%
$260,305 $316,623
Jun 12, 2023 $0.000865
+23.23%
$224,856 $318,174
Jun 11, 2023 $0.00068
-25.83%
$176,799 $319,790
Jun 10, 2023 $0.000914
-9.62%
$237,602 $318,557
Jun 9, 2023 $0.00101
+3.67%
$263,241 $6,781
Jun 8, 2023 $0.00098
+6.94%
$254,970 $323,958
Jun 7, 2023 $0.000903
+4.23%
$234,754 $321,512
Jun 6, 2023 $0.000825
-15.47%
$214,523 $312,994
Jun 5, 2023 $0.00109
+20.25%
$282,252 $312,462
Jun 4, 2023 $0.000913
+7.73%
$237,439 $323,910
Jun 3, 2023 $0.000856
-2.09%
$222,716 $322,194
Jun 2, 2023 $0.000893
+1.12%
$232,246 $317,463
Jun 1, 2023 $0.000883
-4.24%
$229,738 $311,644
May 31, 2023 $0.000895
+0.29%
$232,770 $322,220
May 30, 2023 $0.000892
-10.95%
$232,035 $7,116