DOS Network Historical Data

DOS Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.224
+0.13%
$58.42 million $6.36 million
6:46 AM $0.224
+0.22%
$58.42 million $6.36 million
6:45 AM $0.224
+0.04%
$58.42 million $6.35 million
6:44 AM $0.224
+0.27%
$58.36 million $6.35 million
6:43 AM $0.223
-0.13%
$58.36 million $6.34 million
6:42 AM $0.223
-0.09%
$58.36 million $6.33 million
6:41 AM $0.224
-0.18%
$58.36 million $6.32 million
6:40 AM $0.224
+0.18%
$58.36 million $6.32 million
6:39 AM $0.224
+0.18%
$58.31 million $6.32 million
6:38 AM $0.223
-0.09%
$58.31 million $6.31 million
6:37 AM $0.223
-0.31%
$58.31 million $6.31 million
6:36 AM $0.224
-0.22%
$58.31 million $6.3 million
6:35 AM $0.224
-0.18%
$58.31 million $6.29 million
6:34 AM $0.225
+0.22%
$58.55 million $6.29 million
6:33 AM $0.224
-0.09%
$58.55 million $6.28 million
6:32 AM $0.224
-0.22%
$58.55 million $6.27 million
6:31 AM $0.225
+0.27%
$58.55 million $6.26 million
6:30 AM $0.224
-0.04%
$58.55 million $6.26 million
6:29 AM $0.224
+0.04%
$58.39 million $6.25 million
6:28 AM $0.224
+0.00%
$58.39 million $6.25 million
6:27 AM $0.224
+0.27%
$58.39 million $6.24 million
6:26 AM $0.223
+0.09%
$58.39 million $6.24 million
6:25 AM $0.223
+0.13%
$58.39 million $6.23 million
6:24 AM $0.223
+0.00%
$58.08 million $6.23 million
6:23 AM $0.223
+0.00%
$58.08 million $6.22 million
6:22 AM $0.223
+0.00%
$58.08 million $6.22 million
6:21 AM $0.223
-0.18%
$58.08 million $6.21 million
6:20 AM $0.223
+0.00%
$58.08 million $6.21 million
6:19 AM $0.223
+0.04%
$58.1 million $6.2 million
6:18 AM $0.223
+0.32%
$58.1 million $6.19 million
6:17 AM $0.222
-0.36%
$58.1 million $6.18 million
6:16 AM $0.223
-0.22%
$58.1 million $6.18 million
6:15 AM $0.224
+0.13%
$58.1 million $6.17 million
6:14 AM $0.223
+0.13%
$58.21 million $6.17 million
6:13 AM $0.223
+0.27%
$58.21 million $6.16 million
6:12 AM $0.222
+0.14%
$58.21 million $6.16 million
6:11 AM $0.222
+0.00%
$58.21 million $6.15 million
6:10 AM $0.222
+0.09%
$58.21 million $6.15 million
6:09 AM $0.222
+0.00%
$57.84 million $6.14 million
6:08 AM $0.222
+0.05%
$57.84 million $6.14 million
6:07 AM $0.222
+0.05%
$57.84 million $6.13 million
6:06 AM $0.222
-0.14%
$57.84 million $6.13 million
6:05 AM $0.222
-0.18%
$57.84 million $6.13 million
6:04 AM $0.222
-0.36%
$57.97 million $6.12 million
6:03 AM $0.223
-0.04%
$57.97 million $6.11 million
6:02 AM $0.224
-0.09%
$57.97 million $6.11 million
6:01 AM $0.224
+0.22%
$57.97 million $6.11 million
6:00 AM $0.224
+0.13%
$57.97 million $6.1 million
5:59 AM $0.223
+0.09%
$58.23 million $6.09 million
5:58 AM $0.223
+0.04%
$58.23 million $6.09 million