DOS Network Historical Data

DOS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.001
+6.34%
$260,751 $8,029
May 28, 2023 $0.000921
+6.49%
$239,611 $319,820
May 27, 2023 $0.000786
-16.74%
$204,411 $321,243
May 26, 2023 $0.000941
-0.11%
$244,833 $317,834
May 25, 2023 $0.000723
-21.10%
$187,961 $316,804
May 24, 2023 $0.000922
+1.56%
$239,713 $325,629
May 23, 2023 $0.000935
-2.78%
$243,248 $6,962
May 22, 2023 $0.0011
+5.13%
$285,235 $315,648
May 21, 2023 $0.00104
+21.71%
$270,460 $317,529
May 20, 2023 $0.000854
+6.45%
$222,152 $327,986
May 19, 2023 $0.000845
+0.42%
$219,632 $316,920
May 18, 2023 $0.000841
-11.30%
$218,789 $7,043
May 17, 2023 $0.000949
+0.59%
$246,699 $309,890
May 16, 2023 $0.000994
+5.30%
$258,562 $309,694
May 15, 2023 $0.00095
+10.48%
$247,011 $321,755
May 14, 2023 $0.000874
-2.17%
$227,214 $327,991
May 13, 2023 $0.00095
+1.80%
$247,111 $326,038
May 12, 2023 $0.000953
+15.91%
$247,790 $322,306
May 11, 2023 $0.00082
-36.52%
$213,167 $311,495
May 10, 2023 $0.00128
-2.05%
$334,129 $308,466
May 9, 2023 $0.00134
+5.24%
$347,546 $310,192
May 8, 2023 $0.00128
+0.67%
$332,070 $321,666
May 7, 2023 $0.00126
-4.45%
$326,824 $326,510
May 6, 2023 $0.00133
+0.18%
$345,139 $319,369
May 5, 2023 $0.00132
+1.28%
$343,686 $312,981
May 4, 2023 $0.00131
+7.52%
$339,949 $321,607
May 3, 2023 $0.00117
-8.89%
$303,574 $310,940
May 2, 2023 $0.00125
-7.35%
$325,659 $328,609
May 1, 2023 $0.00136
+0.76%
$353,247 $310,218
Apr 30, 2023 $0.00134
+0.41%
$349,463 $323,532
Apr 29, 2023 $0.00134
-2.75%
$349,301 $321,913
Apr 28, 2023 $0.00138
-2.90%
$359,440 $320,132
Apr 27, 2023 $0.00143
-0.41%
$372,134 $310,244
Apr 26, 2023 $0.00144
+0.18%
$373,473 $308,759
Apr 25, 2023 $0.00144
-0.93%
$374,190 $322,500
Apr 24, 2023 $0.00145
+2.49%
$377,252 $320,530
Apr 23, 2023 $0.00147
-2.60%
$382,789 $321,654
Apr 22, 2023 $0.00151
+10.40%
$392,420 $322,832
Apr 21, 2023 $0.00135
-1.80%
$350,973 $306,442
Apr 20, 2023 $0.00136
-16.51%
$353,732 $324,016
Apr 19, 2023 $0.00157
+6.53%
$409,056 $325,866
Apr 18, 2023 $0.00141
-0.74%
$366,998 $312,386
Apr 17, 2023 $0.00143
-5.24%
$370,866 $328,070
Apr 16, 2023 $0.00153
+1.60%
$397,643 $330,232
Apr 15, 2023 $0.00151
+23.24%
$392,424 $325,102
Apr 14, 2023 $0.00121
-29.87%
$314,216 $309,709
Apr 13, 2023 $0.00172
+41.78%
$448,238 $12,815
Apr 12, 2023 $0.00122
-12.96%
$318,184 $314,892
Apr 11, 2023 $0.00144
+4.36%
$375,104 $330,843
Apr 10, 2023 $0.00139
-6.33%
$362,497 $328,316