Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.214
+0.28%
$55.84 million $199,545
Sep 19, 8 PM $0.213
-0.74%
$55.68 million $199,718
Sep 19, 7 PM $0.215
+1.22%
$56.1 million $199,626
Sep 19, 6 PM $0.212
+0.00%
$55.26 million $200,520
Sep 19, 5 PM $0.212
-0.80%
$55.26 million $202,506
Sep 19, 4 PM $0.214
-0.14%
$55.7 million $172,768
Sep 19, 3 PM $0.214
-0.37%
$55.78 million $180,382
Sep 19, 2 PM $0.215
-0.69%
$55.99 million $198,637
Sep 19, 1 PM $0.216
+0.79%
$56.38 million $160,672
Sep 19, 12 PM $0.214
+1.08%
$55.94 million $173,127
Sep 19, 11 AM $0.212
-0.05%
$55.37 million $172,899
Sep 19, 10 AM $0.212
+0.28%
$55.39 million $173,144
Sep 19, 9 AM $0.212
-0.09%
$55.24 million $166,484
Sep 19, 8 AM $0.212
+0.47%
$55.29 million $173,909
Sep 19, 7 AM $0.211
-1.40%
$55.03 million $172,646
Sep 19, 6 AM $0.214
+2.29%
$55.81 million $176,119
Sep 19, 5 AM $0.209
-0.81%
$54.51 million $174,862
Sep 19, 4 AM $0.211
-0.80%
$54.95 million $172,630
Sep 19, 3 AM $0.212
-0.23%
$55.37 million $167,985
Sep 19, 2 AM $0.213
+0.33%
$55.5 million $159,806
Sep 19, 1 AM $0.212
+0.09%
$55.31 million $166,428
Sep 19, 12 AM $0.212
-0.47%
$55.26 million $204,614
Sep 18, 11 PM $0.213
+0.42%
$55.52 million $152,057
Sep 18, 10 PM $0.212
-0.05%
$55.29 million $151,025
Sep 18, 9 PM $0.212
+0.43%
$55.31 million $152,199
Sep 18, 8 PM $0.211
+0.57%
$55.08 million $151,872
Sep 18, 7 PM $0.209
-1.18%
$54.53 million $152,292
Sep 18, 6 PM $0.212
+0.19%
$55.18 million $151,338
Sep 18, 5 PM $0.211
+0.67%
$55.08 million $149,329
Sep 18, 4 PM $0.21
+0.43%
$54.71 million $146,965
Sep 18, 3 PM $0.209
-0.71%
$54.48 million $133,161
Sep 18, 2 PM $0.21
+1.15%
$54.87 million $115,959
Sep 18, 1 PM $0.208
-0.34%
$54.24 million $117,482
Sep 18, 12 PM $0.209
-0.43%
$54.43 million $107,143
Sep 18, 11 AM $0.21
+0.58%
$54.66 million $113,078
Sep 18, 10 AM $0.208
-1.23%
$54.35 million $122,403
Sep 18, 9 AM $0.211
+0.57%
$55.08 million $124,775
Sep 18, 8 AM $0.21
+1.11%
$54.77 million $168,304
Sep 18, 7 AM $0.208
+0.29%
$54.17 million $171,256
Sep 18, 6 AM $0.207
+1.32%
$54.01 million $197,344
Sep 18, 5 AM $0.204
-0.20%
$53.31 million $206,647
Sep 18, 4 AM $0.205
-0.24%
$53.41 million $215,114
Sep 18, 3 AM $0.206
-0.24%
$53.62 million $373,455
Sep 18, 2 AM $0.206
-1.90%
$53.75 million $396,213
Sep 18, 1 AM $0.21
+5.58%
$54.79 million $402,641
Sep 18, 12 AM $0.199
-1.87%
$51.9 million $372,548
Sep 17, 11 PM $0.203
+0.60%
$52.89 million $499,199
Sep 17, 10 PM $0.202
+0.85%
$52.58 million $499,671
Sep 17, 9 PM $0.2
-0.84%
$52.16 million $497,776
Sep 17, 8 PM $0.202
+0.45%
$52.6 million $500,344