DOS Network Historical Data

DOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00146
-6.95%
$ 380,555 $ 313,764
Mar 25, 2023 $ 0.00158
+24.07%
$ 409,956 $ 13,788
Mar 24, 2023 $ 0.00123
-3.36%
$ 319,737 $ 310,357
Mar 23, 2023 $ 0.00128
-14.12%
$ 332,841 $ 310,325
Mar 22, 2023 $ 0.0015
+20.19%
$ 388,926 $ 324,905
Mar 21, 2023 $ 0.00124
-20.08%
$ 321,626 $ 311,530
Mar 20, 2023 $ 0.00158
+12.14%
$ 410,344 $ 323,583
Mar 19, 2023 $ 0.0014
-6.26%
$ 364,469 $ 332,548
Mar 18, 2023 $ 0.00148
-6.17%
$ 386,069 $ 322,451
Mar 17, 2023 $ 0.00156
+0.29%
$ 404,986 $ 324,188
Mar 16, 2023 $ 0.00155
+5.67%
$ 402,202 $ 324,262
Mar 15, 2023 $ 0.00145
-4.93%
$ 376,148 $ 325,851
Mar 14, 2023 $ 0.0015
+3.07%
$ 391,179 $ 321,417
Mar 13, 2023 $ 0.00148
-11.07%
$ 385,505 $ 309,878
Mar 12, 2023 $ 0.00168
+18.31%
$ 437,532 $ 319,021
Mar 11, 2023 $ 0.00142
-3.55%
$ 370,016 $ 325,995
Mar 10, 2023 $ 0.0014
-21.03%
$ 363,501 $ 323,281
Mar 9, 2023 $ 0.00177
+13.38%
$ 460,040 $ 324,112
Mar 8, 2023 $ 0.00155
+5.62%
$ 402,144 $ 312,167
Mar 7, 2023 $ 0.00139
-4.45%
$ 361,023 $ 311,116
Mar 6, 2023 $ 0.00142
-16.14%
$ 369,820 $ 311,045
Mar 5, 2023 $ 0.00181
-3.58%
$ 471,798 $ 325,349
Mar 4, 2023 $ 0.00194
+13.79%
$ 505,233 $ 323,605
Mar 3, 2023 $ 0.00172
-4.55%
$ 446,647 $ 319,952
Mar 2, 2023 $ 0.00177
+3.92%
$ 461,579 $ 323,855
Mar 1, 2023 $ 0.00173
-1.03%
$ 450,537 $ 323,461
Feb 28, 2023 $ 0.00176
+8.76%
$ 457,445 $ 324,853
Feb 27, 2023 $ 0.00161
+9.03%
$ 419,650 $ 12,463
Feb 26, 2023 $ 0.00149
-6.64%
$ 387,353 $ 322,431
Feb 25, 2023 $ 0.00158
-6.49%
$ 412,172 $ 320,805
Feb 24, 2023 $ 0.00172
+7.08%
$ 446,617 $ 325,500
Feb 23, 2023 $ 0.0016
-1.94%
$ 417,148 $ 326,079
Feb 22, 2023 $ 0.00173
-2.69%
$ 448,974 $ 321,272
Feb 21, 2023 $ 0.0018
+26.33%
$ 468,799 $ 324,971
Feb 20, 2023 $ 0.00143
-8.51%
$ 370,775 $ 321,078
Feb 19, 2023 $ 0.00155
-1.50%
$ 402,912 $ 322,278
Feb 18, 2023 $ 0.0015
-1.48%
$ 388,643 $ 314,232
Feb 17, 2023 $ 0.00152
-4.28%
$ 396,175 $ 319,724
Feb 16, 2023 $ 0.00158
+10.69%
$ 410,997 $ 322,428
Feb 15, 2023 $ 0.00145
-4.05%
$ 375,526 $ 312,963
Feb 14, 2023 $ 0.00153
-11.38%
$ 396,887 $ 309,712
Feb 13, 2023 $ 0.00173
+8.53%
$ 448,284 $ 12,350
Feb 12, 2023 $ 0.00159
+13.54%
$ 412,893 $ 323,912
Feb 11, 2023 $ 0.00146
+2.30%
$ 378,524 $ 310,089
Feb 10, 2023 $ 0.00136
-11.64%
$ 354,081 $ 311,667
Feb 9, 2023 $ 0.00153
+18.49%
$ 397,824 $ 324,308
Feb 8, 2023 $ 0.00131
-13.43%
$ 340,337 $ 312,707
Feb 7, 2023 $ 0.0015
-5.87%
$ 391,078 $ 319,868
Feb 6, 2023 $ 0.00155
-10.25%
$ 402,105 $ 318,926
Feb 5, 2023 $ 0.00174
+11.01%
$ 452,207 $ 316,835