Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.202
+0.45%
$52.6 million $500,344
Sep 17, 7 PM $0.201
-0.69%
$52.37 million $525,386
Sep 17, 6 PM $0.202
-0.20%
$52.73 million $526,049
Sep 17, 5 PM $0.203
+0.00%
$52.84 million $552,926
Sep 17, 4 PM $0.203
-0.44%
$52.84 million $553,888
Sep 17, 3 PM $0.203
+0.20%
$53.07 million $562,602
Sep 17, 2 PM $0.203
-1.12%
$52.97 million $562,387
Sep 17, 1 PM $0.205
+0.64%
$53.57 million $572,741
Sep 17, 12 PM $0.204
-0.29%
$53.23 million $592,050
Sep 17, 11 AM $0.205
-0.97%
$53.38 million $586,792
Sep 17, 10 AM $0.207
+0.54%
$53.91 million $577,201
Sep 17, 9 AM $0.206
-5.56%
$53.62 million $575,946
Sep 17, 8 AM $0.219
-0.18%
$57.03 million $524,705
Sep 17, 7 AM $0.219
+2.29%
$57.14 million $527,467
Sep 17, 6 AM $0.214
+0.94%
$55.86 million $505,324
Sep 17, 5 AM $0.212
-0.33%
$55.21 million $513,393
Sep 17, 4 AM $0.213
-0.23%
$55.55 million $512,943
Sep 17, 3 AM $0.213
+1.72%
$55.68 million $354,234
Sep 17, 2 AM $0.21
-0.62%
$54.74 million $333,973
Sep 17, 1 AM $0.211
+4.87%
$55.08 million $318,749
Sep 17, 12 AM $0.202
+2.44%
$52.65 million $318,480
Sep 16, 11 PM $0.197
+1.39%
$51.4 million $191,408
Sep 16, 10 PM $0.194
-0.61%
$50.7 million $203,065
Sep 16, 9 PM $0.196
+1.61%
$51.01 million $205,308
Sep 16, 8 PM $0.193
+0.36%
$50.2 million $205,667
Sep 16, 7 PM $0.192
-0.67%
$50.02 million $180,183
Sep 16, 6 PM $0.193
+0.99%
$50.36 million $179,475
Sep 16, 5 PM $0.191
+0.00%
$49.86 million $160,863
Sep 16, 4 PM $0.191
-0.83%
$49.86 million $160,649
Sep 16, 3 PM $0.193
-0.41%
$50.28 million $154,561
Sep 16, 2 PM $0.194
-0.31%
$50.49 million $155,835
Sep 16, 1 PM $0.194
-0.66%
$50.65 million $182,293
Sep 16, 12 PM $0.196
-0.76%
$50.98 million $178,168
Sep 16, 11 AM $0.197
-0.56%
$51.38 million $182,262
Sep 16, 10 AM $0.198
-0.65%
$51.66 million $191,237
Sep 16, 9 AM $0.199
-0.50%
$52 million $194,464
Sep 16, 8 AM $0.2
+1.01%
$52.26 million $197,955
Sep 16, 7 AM $0.198
+2.22%
$51.74 million $191,893
Sep 16, 6 AM $0.194
-4.01%
$50.62 million $189,649
Sep 16, 5 AM $0.202
+0.40%
$52.73 million $172,442
Sep 16, 4 AM $0.202
+1.15%
$52.65 million $165,137
Sep 16, 3 AM $0.2
-0.20%
$52.05 million $170,999
Sep 16, 2 AM $0.2
+0.50%
$52.16 million $173,438
Sep 16, 1 AM $0.199
-0.35%
$51.9 million $183,169
Sep 16, 12 AM $0.2
-0.35%
$52.08 million $167,494
Sep 15, 11 PM $0.2
-0.30%
$52.26 million $161,367
Sep 15, 10 PM $0.201
+0.25%
$52.42 million $149,242
Sep 15, 9 PM $0.201
-2.20%
$52.29 million $147,052
Sep 15, 8 PM $0.205
-0.73%
$53.46 million $146,176
Sep 15, 7 PM $0.206
+1.72%
$53.85 million $146,038