Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.00144
+4.36%
$375,104 $330,843
Apr 10, 2023 $0.00139
-6.33%
$362,497 $328,316
Apr 9, 2023 $0.00145
-1.33%
$377,015 $327,344
Apr 8, 2023 $0.00146
+6.78%
$380,100 $334,310
Apr 7, 2023 $0.00134
-2.53%
$348,731 $327,108
Apr 6, 2023 $0.00141
-5.10%
$366,059 $312,224
Apr 5, 2023 $0.00145
-10.02%
$378,343 $325,281
Apr 4, 2023 $0.00159
+5.79%
$414,260 $323,383
Apr 3, 2023 $0.00151
+9.96%
$393,430 $326,436
Apr 2, 2023 $0.0014
-4.65%
$363,768 $310,547
Apr 1, 2023 $0.0015
+11.45%
$390,977 $324,407
Mar 31, 2023 $0.00136
-11.08%
$353,223 $314,363
Mar 30, 2023 $0.0016
+26.35%
$415,596 $10,475
Mar 29, 2023 $0.00127
-12.49%
$331,285 $313,341
Mar 28, 2023 $0.00143
+10.47%
$372,608 $312,381
Mar 27, 2023 $0.00129
-12.02%
$335,151 $311,064
Mar 26, 2023 $0.00146
-6.95%
$380,555 $313,764
Mar 25, 2023 $0.00158
+24.07%
$409,956 $13,788
Mar 24, 2023 $0.00123
-3.36%
$319,737 $310,357
Mar 23, 2023 $0.00128
-14.12%
$332,841 $310,325
Mar 22, 2023 $0.0015
+20.19%
$388,926 $324,905
Mar 21, 2023 $0.00124
-20.08%
$321,626 $311,530
Mar 20, 2023 $0.00158
+12.14%
$410,344 $323,583
Mar 19, 2023 $0.0014
-6.26%
$364,469 $332,548
Mar 18, 2023 $0.00148
-6.17%
$386,069 $322,451
Mar 17, 2023 $0.00156
+0.29%
$404,986 $324,188
Mar 16, 2023 $0.00155
+5.67%
$402,202 $324,262
Mar 15, 2023 $0.00145
-4.93%
$376,148 $325,851
Mar 14, 2023 $0.0015
+3.07%
$391,179 $321,417
Mar 13, 2023 $0.00148
-11.07%
$385,505 $309,878
Mar 12, 2023 $0.00168
+18.31%
$437,532 $319,021
Mar 11, 2023 $0.00142
-3.55%
$370,016 $325,995
Mar 10, 2023 $0.0014
-21.03%
$363,501 $323,281
Mar 9, 2023 $0.00177
+13.38%
$460,040 $324,112
Mar 8, 2023 $0.00155
+5.62%
$402,144 $312,167
Mar 7, 2023 $0.00139
-4.45%
$361,023 $311,116
Mar 6, 2023 $0.00142
-16.14%
$369,820 $311,045
Mar 5, 2023 $0.00181
-3.58%
$471,798 $325,349
Mar 4, 2023 $0.00194
+13.79%
$505,233 $323,605
Mar 3, 2023 $0.00172
-4.55%
$446,647 $319,952
Mar 2, 2023 $0.00177
+3.92%
$461,579 $323,855
Mar 1, 2023 $0.00173
-1.03%
$450,537 $323,461
Feb 28, 2023 $0.00176
+8.76%
$457,445 $324,853
Feb 27, 2023 $0.00161
+9.03%
$419,650 $12,463
Feb 26, 2023 $0.00149
-6.64%
$387,353 $322,431
Feb 25, 2023 $0.00158
-6.49%
$412,172 $320,805
Feb 24, 2023 $0.00172
+7.08%
$446,617 $325,500
Feb 23, 2023 $0.0016
-1.94%
$417,148 $326,079
Feb 22, 2023 $0.00173
-2.69%
$448,974 $321,272
Feb 21, 2023 $0.0018
+26.33%
$468,799 $324,971