Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.206
+1.72%
$53.85 million $146,038
Sep 15, 6 PM $0.203
-1.41%
$52.94 million $146,222
Sep 15, 5 PM $0.206
+0.15%
$53.7 million $138,100
Sep 15, 4 PM $0.206
+0.15%
$53.62 million $140,109
Sep 15, 3 PM $0.205
+0.54%
$53.54 million $137,422
Sep 15, 2 PM $0.204
-1.26%
$53.25 million $141,951
Sep 15, 1 PM $0.207
-0.14%
$53.93 million $105,857
Sep 15, 12 PM $0.207
+0.10%
$54.01 million $90,083
Sep 15, 11 AM $0.207
+0.05%
$53.96 million $89,582
Sep 15, 10 AM $0.207
+0.39%
$53.93 million $100,171
Sep 15, 9 AM $0.206
-0.05%
$53.72 million $95,120
Sep 15, 8 AM $0.206
+0.29%
$53.75 million $100,139
Sep 15, 7 AM $0.205
-1.91%
$53.59 million $100,058
Sep 15, 6 AM $0.209
-0.80%
$54.64 million $98,961
Sep 15, 5 AM $0.211
-0.71%
$55.03 million $96,679
Sep 15, 4 AM $0.212
-0.65%
$55.42 million $95,546
Sep 15, 3 AM $0.214
-1.02%
$55.7 million $90,648
Sep 15, 2 AM $0.216
+2.32%
$56.28 million $84,055
Sep 15, 1 AM $0.211
-0.09%
$55 million $73,787
Sep 15, 12 AM $0.211
-1.17%
$55.05 million $72,370
Sep 14, 11 PM $0.214
+0.33%
$55.7 million $73,659
Sep 14, 10 PM $0.213
+0.00%
$55.52 million $73,701
Sep 14, 9 PM $0.213
-0.88%
$55.52 million $74,330
Sep 14, 8 PM $0.215
+0.80%
$56.02 million $72,366
Sep 14, 7 PM $0.213
-0.28%
$55.57 million $72,483
Sep 14, 6 PM $0.214
-0.23%
$55.73 million $72,049
Sep 14, 5 PM $0.214
+0.56%
$55.86 million $71,990
Sep 14, 4 PM $0.213
-0.05%
$55.55 million $69,056
Sep 14, 3 PM $0.213
+0.52%
$55.57 million $71,649
Sep 14, 2 PM $0.212
+0.66%
$55.29 million $66,312
Sep 14, 1 PM $0.211
+0.05%
$54.92 million $63,745
Sep 14, 12 PM $0.21
+0.48%
$54.9 million $64,479
Sep 14, 11 AM $0.209
-1.13%
$54.64 million $65,312
Sep 14, 10 AM $0.212
+1.05%
$55.26 million $50,441
Sep 14, 9 AM $0.21
-1.55%
$54.71 million $53,152
Sep 14, 8 AM $0.213
-0.19%
$55.57 million $54,329
Sep 14, 7 AM $0.213
-0.37%
$55.68 million $62,501
Sep 14, 6 AM $0.214
-0.19%
$55.84 million $62,254
Sep 14, 5 AM $0.214
-0.42%
$55.94 million $66,562
Sep 14, 4 AM $0.215
-1.37%
$56.15 million $67,063
Sep 14, 3 AM $0.218
+0.05%
$56.93 million $65,184
Sep 14, 2 AM $0.218
-1.27%
$56.9 million $65,439
Sep 14, 1 AM $0.221
+1.94%
$57.63 million $72,282
Sep 14, 12 AM $0.217
+0.00%
$56.54 million $76,445
Sep 13, 11 PM $0.217
+0.46%
$56.54 million $75,115
Sep 13, 10 PM $0.217
-0.87%
$56.51 million $77,435
Sep 13, 9 PM $0.219
+0.00%
$57.01 million $76,907
Sep 13, 8 PM $0.219
-0.50%
$57.01 million $78,864
Sep 13, 7 PM $0.22
+0.60%
$57.3 million $79,088
Sep 13, 6 PM $0.218
+0.00%
$56.9 million $84,340