Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.218
+0.09%
$56.9 million $86,572
Sep 13, 4 PM $0.218
+0.14%
$56.85 million $89,081
Sep 13, 3 PM $0.218
-0.64%
$56.8 million $93,204
Sep 13, 2 PM $0.219
-0.14%
$57.11 million $98,543
Sep 13, 1 PM $0.22
+1.95%
$57.24 million $103,088
Sep 13, 12 PM $0.215
+0.05%
$56.15 million $111,572
Sep 13, 11 AM $0.215
-3.64%
$55.97 million $121,865
Sep 13, 10 AM $0.222
-0.36%
$57.95 million $117,403
Sep 13, 9 AM $0.224
+1.13%
$58.29 million $115,027
Sep 13, 8 AM $0.221
+0.14%
$57.71 million $114,454
Sep 13, 7 AM $0.221
+0.91%
$57.63 million $107,856
Sep 13, 6 AM $0.219
+3.79%
$57.11 million $103,961
Sep 13, 5 AM $0.211
-1.26%
$55.03 million $97,714
Sep 13, 4 AM $0.214
+1.18%
$55.73 million $97,198
Sep 13, 3 AM $0.211
+0.38%
$55.08 million $103,800
Sep 13, 2 AM $0.21
-1.04%
$54.82 million $107,851
Sep 13, 1 AM $0.212
-1.62%
$55.39 million $101,297
Sep 13, 12 AM $0.216
+0.19%
$56.3 million $96,506
Sep 12, 11 PM $0.215
-0.05%
$56.2 million $109,057
Sep 12, 10 PM $0.216
-0.87%
$56.23 million $108,313
Sep 12, 9 PM $0.217
+0.00%
$56.72 million $109,071
Sep 12, 8 PM $0.217
-0.32%
$56.72 million $107,491
Sep 12, 7 PM $0.218
+0.14%
$56.93 million $107,134
Sep 12, 6 PM $0.218
+0.23%
$56.85 million $102,099
Sep 12, 5 PM $0.217
+0.84%
$56.64 million $100,891
Sep 12, 4 PM $0.215
+2.33%
$56.02 million $100,121
Sep 12, 3 PM $0.21
+0.19%
$54.79 million $93,492
Sep 12, 2 PM $0.21
+1.50%
$54.69 million $87,843
Sep 12, 1 PM $0.207
-0.91%
$53.88 million $86,867
Sep 12, 12 PM $0.208
-0.05%
$54.37 million $84,883
Sep 12, 11 AM $0.209
+0.05%
$54.4 million $72,680
Sep 12, 10 AM $0.208
-0.10%
$54.37 million $74,475
Sep 12, 9 AM $0.209
-0.24%
$54.43 million $74,821
Sep 12, 8 AM $0.209
+0.48%
$54.56 million $65,721
Sep 12, 7 AM $0.208
-0.05%
$54.3 million $63,311
Sep 12, 6 AM $0.208
+0.19%
$54.32 million $62,318
Sep 12, 5 AM $0.208
+0.68%
$54.22 million $64,629
Sep 12, 4 AM $0.207
-0.48%
$53.88 million $65,557
Sep 12, 3 AM $0.208
-0.72%
$54.14 million $58,530
Sep 12, 2 AM $0.209
-1.32%
$54.53 million $53,394
Sep 12, 1 AM $0.212
+0.09%
$55.26 million $59,359
Sep 12, 12 AM $0.212
+0.33%
$55.21 million $60,997
Sep 11, 11 PM $0.211
+1.49%
$55.03 million $51,350
Sep 11, 10 PM $0.208
-0.29%
$54.22 million $54,679
Sep 11, 9 PM $0.208
-0.48%
$54.37 million $53,671
Sep 11, 8 PM $0.209
-0.29%
$54.53 million $53,178
Sep 11, 7 PM $0.21
+0.96%
$54.69 million $53,435
Sep 11, 6 PM $0.208
-0.05%
$54.17 million $53,821
Sep 11, 5 PM $0.208
+0.53%
$54.27 million $52,958
Sep 11, 4 PM $0.207
+2.73%
$53.98 million $55,642