DOS Network Historical Data

DOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00122
-29.61%
$ 317,288 $ 2.18 million
Oct 26, 2022 $ 0.0015
-1.19%
$ 390,030 $ 7
Oct 25, 2022 $ 0.00164
+0.55%
$ 425,283 $ 2.05 million
Oct 24, 2022 $ 0.00168
+12.56%
$ 435,821 $ 1
Oct 23, 2022 $ 0.0019
+42.03%
$ 492,200 $ 41
Oct 22, 2022 $ 0.00145
-7.11%
$ 377,623 $ 2.07 million
Oct 21, 2022 $ 0.0017
+14.53%
$ 441,318 $ 259
Oct 20, 2022 $ 0.00158
+0.61%
$ 410,399 $ 2.15 million
Oct 19, 2022 $ 0.0019
+41.18%
$ 493,062 $ 2
Oct 18, 2022 $ 0.0017
-0.97%
$ 441,439 $ 7
Oct 17, 2022 $ 0.00163
+10.36%
$ 423,043 $ 2.19 million
Oct 16, 2022 $ 0.00145
-12.93%
$ 377,733 $ 2.28 million
Oct 15, 2022 $ 0.0016
+2.67%
$ 415,250 $ 30
Oct 14, 2022 $ 0.00169
+9.03%
$ 437,831 $ 2.13 million
Oct 13, 2022 $ 0.00199
-9.38%
$ 516,996 $ 77
Oct 12, 2022 $ 0.00225
+24.12%
$ 584,158 $ 9
Oct 11, 2022 $ 0.00225
-27.82%
$ 583,603 $ 352
Oct 10, 2022 $ 0.0022
-24.41%
$ 571,619 $ 128
Oct 9, 2022 $ 0.00151
-1.66%
$ 392,366 $ 576
Oct 8, 2022 $ 0.00131
-3.17%
$ 341,016 $ 49
Oct 7, 2022 $ 0.0014
-21.78%
$ 363,129 $ 1.98 million
Oct 6, 2022 $ 0.00209
+48.26%
$ 543,781 $ 81
Oct 5, 2022 $ 0.00131
-29.87%
$ 339,281 $ 11
Oct 4, 2022 $ 0.00249
+27.42%
$ 645,805 $ 45
Oct 3, 2022 $ 0.00198
+23.22%
$ 515,062 $ 3.46 million
Oct 2, 2022 $ 0.0016
+66.27%
$ 415,045 $ 57
Oct 1, 2022 $ 0.00102
+0.41%
$ 264,387 $ 1.41 million
Sep 30, 2022 $ 0.000994
+9.66%
$ 257,905 $ 425
Sep 29, 2022 $ 0.000998
+4.49%
$ 258,965 $ 19
Sep 28, 2022 $ 0.000994
-7.80%
$ 258,095 $ 87
Sep 27, 2022 $ 0.0009
-4.82%
$ 233,673 $ 1
Sep 26, 2022 $ 0.00108
+25.36%
$ 280,719 $ 1.38 million
Sep 25, 2022 $ 0.000801
-6.73%
$ 207,861 $ 12
Sep 24, 2022 $ 0.000955
+13.36%
$ 247,793 $ 727,291
Sep 23, 2022 $ 0.000868
-10.43%
$ 225,313 $ 283,665
Sep 22, 2022 $ 0.000753
-18.41%
$ 195,567 $ 92
Sep 21, 2022 $ 0.000895
-16.01%
$ -- $ 208,510
Sep 20, 2022 $ 0.00101
-4.10%
$ 263,267 $ 129,225
Sep 19, 2022 $ 0.000851
-12.33%
$ 220,829 $ 1
Sep 18, 2022 $ 0.00078
-19.09%
$ 202,540 $ 82
Sep 17, 2022 $ 0.000977
-13.23%
$ 253,586 $ 131,129
Sep 16, 2022 $ 0.00112
+18.57%
$ 290,725 $ 136,287
Sep 15, 2022 $ 0.00106
+14.32%
$ 273,842 $ 60
Sep 14, 2022 $ 0.00093
-3.21%
$ 241,457 $ 123,482
Sep 13, 2022 $ 0.00095
-7.36%
$ 246,629 $ 133,338
Sep 12, 2022 $ 0.00121
+13.96%
$ 314,534 $ 9
Sep 11, 2022 $ 0.00107
-5.02%
$ 277,844 $ 136,878
Sep 10, 2022 $ 0.00113
+6.33%
$ 292,964 $ 136,350
Sep 9, 2022 $ 0.00105
+6.09%
$ 273,544 $ 133,791
Sep 8, 2022 $ 0.0011
+12.61%
$ 285,522 $ 204