Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOS Network Historical Data

DOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.207
+2.73%
$53.98 million $55,642
Sep 11, 3 PM $0.202
-0.40%
$52.55 million $57,784
Sep 11, 2 PM $0.202
-0.74%
$52.76 million $79,851
Sep 11, 1 PM $0.203
+0.84%
$52.94 million $77,046
Sep 11, 12 PM $0.201
+1.57%
$52.42 million $68,675
Sep 11, 11 AM $0.198
-0.25%
$51.69 million $69,988
Sep 11, 10 AM $0.199
-1.10%
$51.82 million $88,832
Sep 11, 9 AM $0.201
-0.20%
$52.39 million $103,045
Sep 11, 8 AM $0.201
+0.70%
$52.42 million $104,655
Sep 11, 7 AM $0.199
-0.40%
$52 million $118,488
Sep 11, 6 AM $0.2
-0.60%
$52.21 million $136,220
Sep 11, 5 AM $0.201
+0.15%
$52.45 million $134,087
Sep 11, 4 AM $0.201
+0.40%
$52.37 million $133,026
Sep 11, 3 AM $0.2
+0.05%
$52.16 million $136,247
Sep 11, 2 AM $0.2
+0.76%
$52.13 million $139,433
Sep 11, 1 AM $0.198
-1.44%
$51.69 million $149,767
Sep 11, 12 AM $0.201
+0.65%
$52.45 million $155,179
Sep 10, 11 PM $0.199
-0.99%
$51.98 million $154,697
Sep 10, 10 PM $0.201
-0.69%
$52.5 million $152,740
Sep 10, 9 PM $0.203
-0.34%
$52.86 million $168,013
Sep 10, 8 PM $0.203
+0.30%
$53.04 million $173,116
Sep 10, 7 PM $0.203
-0.34%
$52.89 million $173,837
Sep 10, 6 PM $0.203
-0.59%
$53.07 million $186,560
Sep 10, 5 PM $0.205
+0.00%
$53.38 million $186,965
Sep 10, 4 PM $0.205
-0.87%
$53.38 million $182,724
Sep 10, 3 PM $0.207
+0.53%
$53.98 million $180,090
Sep 10, 2 PM $0.207
+0.49%
$53.88 million $157,888
Sep 10, 1 PM $0.206
+0.63%
$53.75 million $158,504
Sep 10, 12 PM $0.205
+0.34%
$53.41 million $158,321
Sep 10, 11 AM $0.204
-4.18%
$53.25 million $153,742
Sep 10, 10 AM $0.212
+0.00%
$55.37 million $133,059
Sep 10, 9 AM $0.212
+0.33%
$55.29 million $127,681
Sep 10, 8 AM $0.211
+1.05%
$55.11 million $133,095
Sep 10, 7 AM $0.209
+1.02%
$54.43 million $119,915
Sep 10, 6 AM $0.207
-0.05%
$53.96 million $102,380
Sep 10, 5 AM $0.207
+0.58%
$53.98 million $107,704
Sep 10, 4 AM $0.206
-0.82%
$53.67 million $109,593
Sep 10, 3 AM $0.207
+0.24%
$54.11 million $114,013
Sep 10, 2 AM $0.207
+1.87%
$53.98 million $113,979
Sep 10, 1 AM $0.203
-2.12%
$52.94 million $97,884
Sep 10, 12 AM $0.207
+0.88%
$54.09 million $98,952
Sep 9, 11 PM $0.206
+2.74%
$53.85 million $106,532
Sep 9, 10 PM $0.202
-3.21%
$52.71 million $107,398
Sep 9, 9 PM $0.208
-1.00%
$54.32 million $92,573
Sep 9, 8 PM $0.21
+1.35%
$54.69 million $87,530
Sep 9, 7 PM $0.207
-3.00%
$53.91 million $86,487
Sep 9, 6 PM $0.213
-0.14%
$55.57 million $73,027
Sep 9, 5 PM $0.213
-0.14%
$55.65 million $73,361
Sep 9, 4 PM $0.214
+0.09%
$55.73 million $73,421
Sep 9, 3 PM $0.213
-1.84%
$55.68 million $75,100