DOS Network Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00105
-1.78%
$ 273,224 $ 26
Jul 16, 2022 $ 0.00104
+2.50%
$ 270,607 $ 1
Jul 15, 2022 $ 0.00102
-2.24%
$ 264,008 $ 1
Jul 14, 2022 $ 0.00104
+5.03%
$ 269,884 $ 25
Jul 13, 2022 $ 0.00099
+4.47%
$ 256,774 $ 3
Jul 12, 2022 $ 0.000947
-3.05%
$ 245,564 $ 20
Jul 11, 2022 $ 0.00113
-1.39%
$ 292,775 $ 7
Jul 10, 2022 $ 0.00115
+9.01%
$ 297,021 $ 7
Jul 9, 2022 $ 0.00105
-10.96%
$ 272,228 $ 7
Jul 8, 2022 $ 0.00118
-4.01%
$ 307,196 $ 62
Jul 7, 2022 $ 0.00123
+8.81%
$ 319,930 $ 77
Jul 6, 2022 $ 0.00114
-39.80%
$ 294,551 $ 4,424
Jul 5, 2022 $ 0.00188
+0.02%
$ 486,610 $ 2
Jul 4, 2022 $ 0.00188
-14.49%
$ 487,125 $ 2
Jul 3, 2022 $ 0.0022
+0.40%
$ 569,588 $ 36
Jul 2, 2022 $ 0.00219
-2.93%
$ 567,361 $ 243
Jul 1, 2022 $ 0.00228
+1.14%
$ 589,939 $ 270
Jun 30, 2022 $ 0.00224
+33.70%
$ 581,446 $ 529
Jun 29, 2022 $ 0.00202
+0.97%
$ 523,181 $ 19
Jun 28, 2022 $ 0.002
-15.72%
$ 517,537 $ 19
Jun 27, 2022 $ 0.00237
+0.78%
$ 614,513 $ 14
Jun 24, 2022 $ 0.00238
+1.97%
$ 617,242 $ 0
Jun 23, 2022 $ 0.00234
+19.98%
$ 605,704 $ 1
Jun 22, 2022 $ 0.00195
-14.26%
$ 505,490 $ 68
Jun 20, 2022 $ 0.00203
+0.35%
$ 526,013 $ 4
Jun 19, 2022 $ 0.00202
+8.69%
$ 523,726 $ 87
Jun 18, 2022 $ 0.00186
-23.25%
$ 481,985 $ 69
Jun 17, 2022 $ 0.00243
+1.56%
$ 628,796 $ 86
Jun 16, 2022 $ 0.00254
-2.70%
$ 659,305 $ 4
Jun 15, 2022 $ 0.0026
+9.37%
$ 675,210 $ 4
Jun 14, 2022 $ 0.00238
-0.01%
$ 617,351 $ 66
Jun 13, 2022 $ 0.00238
-0.98%
$ 615,746 $ 29
Jun 12, 2022 $ 0.00241
-20.11%
$ 624,550 $ 350
Jun 11, 2022 $ 0.00319
-5.19%
$ 828,200 $ 6
Jun 10, 2022 $ 0.00337
+22.15%
$ 872,618 $ 15
Jun 9, 2022 $ 0.00322
+0.75%
$ 833,506 $ 5
Jun 8, 2022 $ 0.00319
+128.77%
$ 827,305 $ 5
Jun 7, 2022 $ 0.0014
+23.89%
$ 361,776 $ 334
Jun 6, 2022 $ 0.00113
-75.25%
$ 292,013 $ 278
Jun 5, 2022 $ 0.00455
-34.98%
$ 1.18 million $ 624
Jun 4, 2022 $ 0.007
+164.95%
$ 1.81 million $ 234,529
Jun 3, 2022 $ 0.00264
-47.38%
$ 684,885 $ 47,322
Jun 2, 2022 $ 0.00502
+2.06%
$ 1.3 million $ 21
Jun 1, 2022 $ 0.00333
-5.79%
$ 863,490 $ 0
May 31, 2022 $ 0.00354
+0.41%
$ 917,693 $ 3
May 30, 2022 $ 0.00353
+29.17%
$ 913,821 $ 3
May 29, 2022 $ 0.00273
-33.63%
$ 707,455 $ 4,868
May 28, 2022 $ 0.00411
+27.09%
$ 1.07 million $ 16
May 27, 2022 $ 0.00324
+8.53%
$ 838,673 $ 282
May 26, 2022 $ 0.00298
-20.04%
$ 772,723 $ 26,986