Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOS Network Historical Data

DOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.236
-0.04%
$61.65 million $84,869
Sep 7, 1 PM $0.237
+0.42%
$61.73 million $91,648
Sep 7, 12 PM $0.236
+0.55%
$61.55 million $91,175
Sep 7, 11 AM $0.235
+0.95%
$61.21 million $89,990
Sep 7, 10 AM $0.232
-0.77%
$60.61 million $88,677
Sep 7, 9 AM $0.234
-0.21%
$61.13 million $86,124
Sep 7, 8 AM $0.235
+0.09%
$61.26 million $80,820
Sep 7, 7 AM $0.235
-0.76%
$61.34 million $76,975
Sep 7, 6 AM $0.237
+0.42%
$61.76 million $71,433
Sep 7, 5 AM $0.235
-0.88%
$61.42 million $64,979
Sep 7, 4 AM $0.237
+0.17%
$61.94 million $70,954
Sep 7, 3 AM $0.238
+0.38%
$61.96 million $75,497
Sep 7, 2 AM $0.237
-0.96%
$61.7 million $85,985
Sep 7, 1 AM $0.239
-1.52%
$62.38 million $84,699
Sep 7, 12 AM $0.243
+0.29%
$63.48 million $85,032
Sep 6, 11 PM $0.242
+0.21%
$63.24 million $88,090
Sep 6, 10 PM $0.242
+0.12%
$63.09 million $87,741
Sep 6, 9 PM $0.242
+0.50%
$63.01 million $89,836
Sep 6, 8 PM $0.24
+0.17%
$62.69 million $89,519
Sep 6, 7 PM $0.24
-0.50%
$62.59 million $90,096
Sep 6, 6 PM $0.241
+0.42%
$62.9 million $90,577
Sep 6, 5 PM $0.24
-1.48%
$62.64 million $95,810
Sep 6, 4 PM $0.243
+0.95%
$63.48 million $99,520
Sep 6, 3 PM $0.241
+0.54%
$62.88 million $113,107
Sep 6, 2 PM $0.239
-0.17%
$62.38 million $116,792
Sep 6, 1 PM $0.24
+0.13%
$62.62 million $113,909
Sep 6, 12 PM $0.24
+0.29%
$62.67 million $114,521
Sep 6, 11 AM $0.24
-0.75%
$62.49 million $123,303
Sep 6, 10 AM $0.241
+0.54%
$62.82 million $123,319
Sep 6, 9 AM $0.239
+0.00%
$62.46 million $124,345
Sep 6, 8 AM $0.239
+0.08%
$62.46 million $125,240
Sep 6, 7 AM $0.239
+0.80%
$62.41 million $133,422
Sep 6, 6 AM $0.237
-2.06%
$61.91 million $128,803
Sep 6, 5 AM $0.242
-0.57%
$63.22 million $128,021
Sep 6, 4 AM $0.244
+0.62%
$63.58 million $117,624
Sep 6, 3 AM $0.242
-0.53%
$63.19 million $115,231
Sep 6, 2 AM $0.243
-0.69%
$63.42 million $108,984
Sep 6, 1 AM $0.245
-0.85%
$63.87 million $111,258
Sep 6, 12 AM $0.247
+0.20%
$64.42 million $108,743
Sep 5, 11 PM $0.246
+0.45%
$64.28 million $110,977
Sep 5, 10 PM $0.245
-0.08%
$64 million $112,257
Sep 5, 9 PM $0.246
+0.41%
$64.05 million $116,624
Sep 5, 8 PM $0.245
+0.41%
$63.79 million $116,463
Sep 5, 7 PM $0.244
+0.58%
$63.53 million $115,801
Sep 5, 6 PM $0.242
-0.04%
$63.14 million $115,546
Sep 5, 5 PM $0.242
-0.78%
$63.16 million $114,086
Sep 5, 4 PM $0.244
-0.29%
$63.66 million $110,070
Sep 5, 3 PM $0.245
-0.04%
$63.84 million $94,695
Sep 5, 2 PM $0.245
+0.08%
$63.79 million $93,183
Sep 5, 1 PM $0.244
+0.08%
$63.74 million $91,600