DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0605
-20.46%
$ -- $ 11.7 million
Nov 2020 $ 0.0794
+54.17%
$ -- $ 15.2 million
Oct 2020 $ 0.0514
-53.97%
$ -- $ 17.98 million
Sep 2020 $ 0.112
-58.14%
$ -- $ 18.92 million
Aug 2020 $ 0.267
+443.62%
$ -- $ 42.89 million
Jul 2020 $ 0.049
+957.96%
$ -- $ 10.67 million
Jun 2020 $ 0.00464
+149.49%
$ -- $ 4.3 million
May 2020 $ 0.00186
+41.09%
$ -- $ 2.9 million
Apr 2020 $ 0.00132
-56.64%
$ -- $ 2.98 million
Mar 2020 $ 0.00304
+20.00%
$ -- $ 2.89 million
Feb 2020 $ 0.00253
-15.44%
$ -- $ 7.88 million
Jan 2020 $ 0.003
-51.50%
$ -- $ 1.66 million
Dec 2019 $ 0.00618
-36.19%
$ -- $ 1.74 million
Nov 2019 $ 0.00949
+199.53%
$ -- $ 3.65 million
Oct 2019 $ 0.0031
+68.73%
$ -- $ 6.56 million
Sep 2019 $ 0.00184
-67.64%
$ -- $ 8.92 million
Aug 2019 $ 0.0057
-50.03%
$ -- $ 6.49 million
Jul 2019 $ 0.0114
-43.90%
$ -- $ 1.18 million
Download