DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0605
-20.46%
$-- $11.7 million
Nov 2020 $0.0794
+54.17%
$-- $15.2 million
Oct 2020 $0.0514
-53.97%
$-- $17.98 million
Sep 2020 $0.112
-58.14%
$-- $18.92 million
Aug 2020 $0.267
+443.62%
$-- $42.89 million
Jul 2020 $0.049
+957.96%
$-- $10.67 million
Jun 2020 $0.00464
+149.49%
$-- $4.3 million
May 2020 $0.00186
+41.09%
$-- $2.9 million
Apr 2020 $0.00132
-56.64%
$-- $2.98 million
Mar 2020 $0.00304
+20.00%
$-- $2.89 million
Feb 2020 $0.00253
-15.44%
$-- $7.88 million
Jan 2020 $0.003
-51.50%
$-- $1.66 million
Dec 2019 $0.00618
-36.19%
$-- $1.74 million
Nov 2019 $0.00949
+199.53%
$-- $3.65 million
Oct 2019 $0.0031
+68.73%
$-- $6.56 million
Sep 2019 $0.00184
-67.64%
$-- $8.92 million
Aug 2019 $0.0057
-50.03%
$-- $6.49 million
Jul 2019 $0.0114
-43.90%
$-- $1.18 million
Download