DOS Network Historical Data

DOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00193
+23.08%
$ 504,487 $ 115,277
Jan 29 $ 0.00157
-5.71%
$ 408,031 $ 2.01 million
Jan 22 $ 0.00165
-5.46%
$ 430,806 $ 1.96 million
Jan 15 $ 0.00174
-5.17%
$ 455,054 $ 1.98 million
Jan 8 $ 0.00188
-6.10%
$ 476,459 $ 1.97 million
Jan 1 $ 0.00195
-6.98%
$ 522,271 $ 1.82 million
Dec 25 $ 0.00224
+15.26%
$ 542,452 $ 1.92 million
Dec 18 $ 0.00205
-31.22%
$ 502,113 $ 1.83 million
Dec 11 $ 0.00278
-25.76%
$ 774,137 $ 2.08 million
Dec 4 $ 0.00133
+17.40%
$ 894,478 $ 1.76 million
Nov 27 $ 0.0011
-3.19%
$ 285,299 $ 1.83 million
Nov 20 $ 0.00107
-29.41%
$ 291,576 $ 1.75 million
Nov 13 $ 0.00148
+29.19%
$ 396,588 $ 1.78 million
Nov 6 $ 0.00117
+6.14%
$ 297,677 $ 1.84 million
Oct 30 $ 0.00111
-7.21%
$ 288,402 $ 2.22 million
Oct 23 $ 0.0012
+0.48%
$ 311,345 $ 2.22 million
Oct 16 $ 0.00119
-5.09%
$ 310,703 $ 2.25 million
Oct 9 $ 0.0012
+1.80%
$ 313,534 $ 1.03 million
Oct 2 $ 0.00116
+2.52%
$ 302,097 $ 1.66 million
Sep 25 $ 0.00114
+4.91%
$ 295,949 $ 1.32 million
Sep 18 $ 0.00121
+11.80%
$ 275,088 $ 1.3 million
Sep 11 $ 0.00118
-8.02%
$ 281,769 $ 1.59 million
Sep 4 $ 0.00129
+3.28%
$ 336,007 $ 2.25 million
Aug 28 $ 0.00122
+2.93%
$ 316,724 $ 1.92 million
Aug 21 $ 0.0013
+25.30%
$ 314,264 $ 1.92 million
Aug 14 $ 0.00105
+2.48%
$ 272,405 $ 1.85 million
Aug 7 $ 0.00115
-3.28%
$ 256,903 $ 1.55 million
Jul 31 $ 0.00118
+1.65%
$ 306,946 $ 1.83 million
Jul 24 $ 0.00116
+56.61%
$ 302,039 $ 1.25 million
Jul 17 $ 0.000763
-10.57%
$ 198,465 $ 2.19 million
Jul 10 $ 0.000844
+9.43%
$ 219,414 $ 1.9 million
Jul 3 $ 0.000702
-28.88%
$ 182,631 $ 2.23 million
Jun 26 $ 0.000987
+18.04%
$ 256,708 $ 2.23 million
Jun 19 $ 0.000905
-1.00%
$ 217,430 $ 1.59 million
Jun 12 $ 0.000852
+21.37%
$ 237,399 $ 1.61 million
Jun 5 $ 0.00068
-24.68%
$ 176,799 $ 1.92 million
May 29 $ 0.000913
-3.17%
$ 237,439 $ 1.61 million
May 22 $ 0.000786
-24.66%
$ 239,611 $ 1.6 million
May 15 $ 0.000854
-0.64%
$ 270,460 $ 1.59 million
May 8 $ 0.00095
-25.09%
$ 227,214 $ 1.9 million
May 1 $ 0.00126
-6.78%
$ 326,824 $ 2.23 million
Apr 24 $ 0.00134
-5.10%
$ 349,463 $ 1.9 million
Apr 17 $ 0.00151
+0.27%
$ 382,789 $ 1.92 million
Apr 10 $ 0.00151
+1.41%
$ 397,643 $ 1.62 million
Apr 3 $ 0.00145
+5.37%
$ 377,015 $ 2.28 million
Mar 27 $ 0.0014
-4.51%
$ 363,768 $ 1.9 million
Mar 20 $ 0.00158
+12.03%
$ 380,555 $ 1.59 million
Mar 13 $ 0.00148
-10.94%
$ 364,469 $ 1.93 million
Mar 6 $ 0.00142
-16.10%
$ 437,532 $ 1.91 million
Feb 27 $ 0.00181
+22.58%
$ 471,798 $ 1.95 million