DOS Network Historical Data

DOS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0431
+21.53%
$ -- $ 30
Jul 26, 2021 $ 0.0354
+1.91%
$ -- $ 72
Jul 25, 2021 $ 0.0347
-0.08%
$ -- $ 78
Jul 24, 2021 $ 0.0347
+3.42%
$ -- $ 1,386
Jul 23, 2021 $ 0.0336
+0.22%
$ -- $ 2,855
Jul 22, 2021 $ 0.0335
-3.30%
$ -- $ 78
Jul 21, 2021 $ 0.0347
+10.12%
$ -- $ 418
Jul 20, 2021 $ 0.0315
+2.65%
$ -- $ 11,660
Jul 19, 2021 $ 0.0307
-7.99%
$ -- $ 456
Jul 18, 2021 $ 0.0333
-9.55%
$ -- $ 5,896
Jul 17, 2021 $ 0.0369
+10.11%
$ -- $ 278
Jul 16, 2021 $ 0.0335
-23.48%
$ -- $ 391
Jul 15, 2021 $ 0.0437
+1.70%
$ -- $ 376
Jul 14, 2021 $ 0.043
+13.07%
$ -- $ 172
Jul 13, 2021 $ 0.038
-2.67%
$ -- $ 149
Jul 12, 2021 $ 0.039
+14.32%
$ -- $ 3,122
Jul 11, 2021 $ 0.0341
-13.48%
$ -- $ 202
Jul 10, 2021 $ 0.0395
+9.78%
$ -- $ 610
Jul 9, 2021 $ 0.036
+6.54%
$ -- $ 998
Jul 8, 2021 $ 0.0338
+2.76%
$ -- $ 481
Jul 7, 2021 $ 0.0329
-21.52%
$ -- $ 298
Jul 6, 2021 $ 0.0418
+8.70%
$ -- $ 144
Jul 5, 2021 $ 0.0385
-4.57%
$ -- $ 110
Jul 4, 2021 $ 0.0403
+4.64%
$ -- $ 1,753
Jul 3, 2021 $ 0.0386
-4.16%
$ -- $ 9,480
Jul 2, 2021 $ 0.0402
-12.37%
$ -- $ 16,724
Jul 1, 2021 $ 0.0459
-5.60%
$ -- $ 749
Jun 30, 2021 $ 0.0487
-9.96%
$ -- $ 9,788
Jun 29, 2021 $ 0.0541
+30.44%
$ -- $ 3,263
Jun 28, 2021 $ 0.0414
+4.68%
$ -- $ 4,489
Jun 27, 2021 $ 0.0396
+3.94%
$ -- $ 1,583
Jun 26, 2021 $ 0.038
-4.87%
$ -- $ 744
Jun 25, 2021 $ 0.0399
-10.18%
$ -- $ 77,886
Jun 24, 2021 $ 0.0444
+5.36%
$ -- $ 71,235
Jun 23, 2021 $ 0.0419
+6.50%
$ -- $ 73,985
Jun 22, 2021 $ 0.0393
+6.01%
$ -- $ 116,777
Jun 21, 2021 $ 0.0364
-15.49%
$ -- $ 58,652
Jun 20, 2021 $ 0.0448
+7.02%
$ -- $ 81,924
Jun 19, 2021 $ 0.0423
-8.26%
$ -- $ 107,910
Jun 18, 2021 $ 0.0467
-9.10%
$ -- $ 147,762
Jun 17, 2021 $ 0.0509
-1.90%
$ -- $ 242,932
Jun 16, 2021 $ 0.0504
-5.81%
$ -- $ 90,393
Jun 15, 2021 $ 0.0535
+7.63%
$ -- $ 79,167
Jun 14, 2021 $ 0.05
-1.29%
$ -- $ 71,432
Jun 13, 2021 $ 0.0514
+1.32%
$ -- $ 42,869
Jun 12, 2021 $ 0.0501
+3.96%
$ -- $ 70,697
Jun 11, 2021 $ 0.0477
-15.81%
$ -- $ 62,023
Jun 10, 2021 $ 0.0561
-5.28%
$ -- $ 64,036
Jun 9, 2021 $ 0.0583
+4.45%
$ -- $ 65,536
Jun 8, 2021 $ 0.0563
+0.40%
$ -- $ 75,184