DOS Network Historical Data

DOS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.0496
-5.45%
$-- $528
Aug 12, 2021 $0.0524
+2.06%
$-- $391
Aug 11, 2021 $0.0519
-6.96%
$-- $20,425
Aug 10, 2021 $0.0558
+14.07%
$-- $352
Aug 8, 2021 $0.0517
+19.71%
$-- $6,938
Aug 7, 2021 $0.0432
+1.07%
$-- $2,466
Aug 6, 2021 $0.0428
+4.66%
$-- $11,471
Aug 5, 2021 $0.0409
-2.67%
$-- $3,821
Aug 4, 2021 $0.0418
-1.04%
$-- $8,404
Aug 3, 2021 $0.0423
-2.44%
$-- $3,044
Aug 2, 2021 $0.0433
-2.26%
$-- $752
Aug 1, 2021 $0.0443
+1.41%
$-- $231
Jul 30, 2021 $0.049
+19.36%
$-- $6,965
Jul 29, 2021 $0.0411
-5.71%
$-- $6,382
Jul 28, 2021 $0.0435
+0.98%
$-- $4,035
Jul 27, 2021 $0.0431
+21.53%
$-- $30
Jul 26, 2021 $0.0354
+1.91%
$-- $72
Jul 25, 2021 $0.0347
-0.08%
$-- $78
Jul 24, 2021 $0.0347
+3.42%
$-- $1,386
Jul 23, 2021 $0.0336
+0.22%
$-- $2,855
Jul 22, 2021 $0.0335
-3.30%
$-- $78
Jul 21, 2021 $0.0347
+10.12%
$-- $418
Jul 20, 2021 $0.0315
+2.65%
$-- $11,660
Jul 19, 2021 $0.0307
-7.99%
$-- $456
Jul 18, 2021 $0.0333
-9.55%
$-- $5,896
Jul 17, 2021 $0.0369
+10.11%
$-- $278
Jul 16, 2021 $0.0335
-23.48%
$-- $391
Jul 15, 2021 $0.0437
+1.70%
$-- $376
Jul 14, 2021 $0.043
+13.07%
$-- $172
Jul 13, 2021 $0.038
-2.67%
$-- $149
Jul 12, 2021 $0.039
+14.32%
$-- $3,122
Jul 11, 2021 $0.0341
-13.48%
$-- $202
Jul 10, 2021 $0.0395
+9.78%
$-- $610
Jul 9, 2021 $0.036
+6.54%
$-- $998
Jul 8, 2021 $0.0338
+2.76%
$-- $481
Jul 7, 2021 $0.0329
-21.52%
$-- $298
Jul 6, 2021 $0.0418
+8.70%
$-- $144
Jul 5, 2021 $0.0385
-4.57%
$-- $110
Jul 4, 2021 $0.0403
+4.64%
$-- $1,753
Jul 3, 2021 $0.0386
-4.16%
$-- $9,480
Jul 2, 2021 $0.0402
-12.37%
$-- $16,724
Jul 1, 2021 $0.0459
-5.60%
$-- $749
Jun 30, 2021 $0.0487
-9.96%
$-- $9,788
Jun 29, 2021 $0.0541
+30.44%
$-- $3,263
Jun 28, 2021 $0.0414
+4.68%
$-- $4,489
Jun 27, 2021 $0.0396
+3.94%
$-- $1,583
Jun 26, 2021 $0.038
-4.87%
$-- $744
Jun 25, 2021 $0.0399
-10.18%
$-- $77,886
Jun 24, 2021 $0.0444
+5.36%
$-- $71,235
Jun 23, 2021 $0.0419
+6.50%
$-- $73,985