Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000644
-3.05%
$167,834 $2,351
Nov 30, 2024 $0.000665
-3.16%
$173,120 $2,671
Nov 29, 2024 $0.000891
-20.42%
$182,481 $32,321
Nov 28, 2024 $0.00186
+33.94%
$483,771 $16,236
Nov 27, 2024 $0.00135
+107.09%
$352,204 $96,953
Nov 26, 2024 $0.000653
+9.16%
$170,073 $50
Nov 25, 2024 $0.000598
-5.50%
$155,803 $239
Nov 24, 2024 $0.000633
+7.85%
$164,865 $308
Nov 23, 2024 $0.000587
+1.29%
$165,959 $253
Nov 22, 2024 $0.00058
+3.02%
$150,907 $339
Nov 21, 2024 $0.000562
+0.00%
$146,480 $142
Nov 20, 2024 $0.000562
+6.39%
$146,480 $164
Nov 19, 2024 $0.000529
-3.04%
$137,678 $711
Nov 18, 2024 $0.000545
-3.23%
$142,001 $95
Nov 17, 2024 $0.000563
-3.33%
$146,741 $263
Nov 16, 2024 $0.000583
+4.67%
$151,793 $206
Nov 15, 2024 $0.000557
+0.00%
$145,022 $13
Nov 14, 2024 $0.000548
+0.00%
$-- $51
Nov 13, 2024 $0.000548
+5.77%
$142,756 $51
Nov 12, 2024 $0.000518
-0.80%
$134,970 $143
Nov 11, 2024 $0.000522
+2.49%
$136,064 $502
Nov 10, 2024 $0.000504
-8.66%
$131,272 $1,648
Nov 9, 2024 $0.000552
+3.29%
$143,720 $746
Nov 8, 2024 $0.000541
-12.20%
$140,933 $879
Nov 7, 2024 $0.000616
+23.35%
$160,516 $899
Nov 6, 2024 $0.0005
-3.57%
$130,126 $14,205
Nov 5, 2024 $0.00052
-0.76%
$135,335 $263
Nov 4, 2024 $0.000524
+0.77%
$136,376 $360
Nov 3, 2024 $0.00052
-0.08%
$135,335 $319
Nov 2, 2024 $0.00052
-8.14%
$135,439 $392
Nov 1, 2024 $0.000566
-0.89%
$147,444 $142
Oct 31, 2024 $0.000571
+0.67%
$148,772 $261
Oct 30, 2024 $0.000567
+8.90%
$147,782 $331
Oct 29, 2024 $0.000521
+0.83%
$135,699 $437
Oct 28, 2024 $0.000517
-8.14%
$134,580 $624
Oct 27, 2024 $0.000563
+5.30%
$146,506 $704
Oct 26, 2024 $0.000534
-0.58%
$139,137 $532
Oct 25, 2024 $0.000537
-4.48%
$139,945 $19,690
Oct 24, 2024 $0.000563
-3.25%
$146,507 $320
Oct 23, 2024 $0.000581
+8.01%
$151,429 $210
Oct 22, 2024 $0.000538
+0.84%
$140,205 $109
Oct 21, 2024 $0.000534
-0.28%
$139,033 $64
Oct 20, 2024 $0.000535
+3.32%
$139,424 $348
Oct 19, 2024 $0.000518
+0.50%
$134,945 $363
Oct 18, 2024 $0.000516
+0.00%
$134,268 $357
Oct 17, 2024 $0.000516
+1.24%
$134,268 $245
Oct 16, 2024 $0.000509
+0.04%
$132,627 $44
Oct 15, 2024 $0.000509
+0.10%
$132,575 $1
Oct 14, 2024 $0.000509
+0.16%
$132,445 $6
Oct 13, 2024 $0.000508
-0.29%
$132,236 $23