DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.247
-7.35%
$64.39 million $2.36 million
Aug 19, 4 AM $0.267
+3.41%
$69.58 million $2.2 million
Aug 19, 3 AM $0.258
+5.17%
$67.36 million $2.07 million
Aug 19, 2 AM $0.246
-1.25%
$64.05 million $1.86 million
Aug 19, 1 AM $0.249
+3.45%
$64.86 million $1.71 million
Aug 19, 12 AM $0.24
+1.39%
$62.67 million $1.59 million
Aug 18, 11 PM $0.237
+2.20%
$61.78 million $1.45 million
Aug 18, 10 PM $0.232
+1.89%
$60.45 million $1.39 million
Aug 18, 9 PM $0.228
-0.74%
$59.36 million $1.39 million
Aug 18, 8 PM $0.23
+0.04%
$59.85 million $1.38 million
Aug 18, 7 PM $0.229
+0.09%
$59.83 million $1.38 million
Aug 18, 6 PM $0.229
+0.22%
$59.77 million $1.36 million
Aug 18, 5 PM $0.229
+1.02%
$59.62 million $1.34 million
Aug 18, 4 PM $0.226
-1.05%
$59.02 million $1.34 million
Aug 18, 3 PM $0.229
+0.88%
$59.59 million $1.31 million
Aug 18, 2 PM $0.227
-0.96%
$59.07 million $1.38 million
Aug 18, 1 PM $0.229
-0.52%
$59.64 million $1.39 million
Aug 18, 12 PM $0.23
+2.08%
$60.03 million $1.37 million
Aug 18, 11 AM $0.225
+0.71%
$58.81 million $1.35 million
Aug 18, 10 AM $0.224
-1.23%
$58.42 million $1.41 million
Aug 18, 9 AM $0.227
+2.07%
$59.15 million $1.4 million
Aug 18, 8 AM $0.223
-1.02%
$58.03 million $1.24 million
Aug 18, 7 AM $0.225
+1.67%
$58.76 million $1.36 million
Aug 18, 6 AM $0.222
-0.58%
$57.79 million $1.36 million
Aug 18, 5 AM $0.223
+0.81%
$58.18 million $1.36 million
Aug 18, 4 AM $0.222
-0.81%
$57.77 million $1.35 million
Aug 18, 3 AM $0.223
+0.77%
$58.18 million $1.37 million
Aug 18, 2 AM $0.221
-0.90%
$57.74 million $1.37 million
Aug 18, 1 AM $0.223
+0.18%
$58.26 million $1.43 million
Aug 18, 12 AM $0.223
-2.19%
$58.18 million $1.46 million
Aug 17, 11 PM $0.228
+0.66%
$59.49 million $1.59 million
Aug 17, 10 PM $0.227
-2.20%
$59.1 million $1.62 million
Aug 17, 9 PM $0.232
-0.73%
$60.43 million $1.64 million
Aug 17, 8 PM $0.233
+0.17%
$60.87 million $1.69 million
Aug 17, 7 PM $0.233
-1.02%
$60.76 million $1.71 million
Aug 17, 6 PM $0.235
+0.60%
$61.39 million $1.74 million
Aug 17, 5 PM $0.234
-2.94%
$61.08 million $1.77 million
Aug 17, 4 PM $0.241
+3.48%
$62.82 million $1.84 million
Aug 17, 3 PM $0.233
-0.89%
$60.71 million $1.97 million
Aug 17, 2 PM $0.235
+1.51%
$61.26 million $2.09 million
Aug 17, 1 PM $0.231
-0.26%
$60.37 million $2.3 million
Aug 17, 12 PM $0.232
-2.56%
$60.58 million $2.37 million
Aug 17, 11 AM $0.238
-2.57%
$62.17 million $2.38 million
Aug 17, 10 AM $0.244
+3.30%
$63.63 million $2.34 million
Aug 17, 9 AM $0.236
+0.51%
$61.57 million $2.36 million
Aug 17, 8 AM $0.235
+3.30%
$61.29 million $2.43 million
Aug 17, 7 AM $0.228
+0.31%
$59.41 million $2.36 million
Aug 17, 6 AM $0.227
-0.66%
$59.2 million $2.37 million
Aug 17, 5 AM $0.229
-1.04%
$59.59 million $2.4 million
Aug 17, 4 AM $0.231
-0.22%
$60.16 million $2.54 million