DOS Network Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.224
-0.13%
$58.55 million $6.62 million
7:12 AM $0.225
-0.04%
$58.55 million $6.61 million
7:11 AM $0.225
+0.13%
$58.55 million $6.61 million
7:10 AM $0.225
-0.22%
$58.55 million $6.6 million
7:09 AM $0.225
+0.09%
$58.68 million $6.59 million
7:08 AM $0.225
+0.04%
$58.68 million $6.58 million
7:07 AM $0.225
-0.09%
$58.68 million $6.58 million
7:06 AM $0.225
+0.31%
$58.68 million $6.57 million
7:05 AM $0.224
+0.04%
$58.68 million $6.56 million
7:04 AM $0.224
-0.04%
$58.47 million $6.55 million
7:03 AM $0.224
+0.00%
$58.47 million $6.54 million
7:02 AM $0.224
+0.22%
$58.47 million $6.53 million
7:01 AM $0.224
-0.13%
$58.47 million $6.52 million
7:00 AM $0.224
-0.13%
$58.47 million $6.5 million
6:59 AM $0.225
+0.27%
$58.55 million $6.48 million
6:58 AM $0.224
-0.18%
$58.55 million $6.47 million
6:57 AM $0.224
+0.27%
$58.55 million $6.46 million
6:56 AM $0.224
-0.04%
$58.55 million $6.45 million
6:55 AM $0.224
+0.00%
$58.55 million $6.44 million
6:54 AM $0.224
-0.13%
$58.44 million $6.43 million
6:53 AM $0.224
+0.18%
$58.44 million $6.42 million
6:52 AM $0.224
-0.09%
$58.44 million $6.41 million
6:51 AM $0.224
+0.00%
$58.44 million $6.4 million
6:50 AM $0.224
+0.09%
$58.44 million $6.39 million
6:49 AM $0.224
-0.09%
$58.42 million $6.38 million
6:48 AM $0.224
+0.09%
$58.42 million $6.37 million
6:47 AM $0.224
+0.13%
$58.42 million $6.36 million
6:46 AM $0.224
+0.22%
$58.42 million $6.36 million
6:45 AM $0.224
+0.04%
$58.42 million $6.35 million
6:44 AM $0.224
+0.27%
$58.36 million $6.35 million
6:43 AM $0.223
-0.13%
$58.36 million $6.34 million
6:42 AM $0.223
-0.09%
$58.36 million $6.33 million
6:41 AM $0.224
-0.18%
$58.36 million $6.32 million
6:40 AM $0.224
+0.18%
$58.36 million $6.32 million
6:39 AM $0.224
+0.18%
$58.31 million $6.32 million
6:38 AM $0.223
-0.09%
$58.31 million $6.31 million
6:37 AM $0.223
-0.31%
$58.31 million $6.31 million
6:36 AM $0.224
-0.22%
$58.31 million $6.3 million
6:35 AM $0.224
-0.18%
$58.31 million $6.29 million
6:34 AM $0.225
+0.22%
$58.55 million $6.29 million
6:33 AM $0.224
-0.09%
$58.55 million $6.28 million
6:32 AM $0.224
-0.22%
$58.55 million $6.27 million
6:31 AM $0.225
+0.27%
$58.55 million $6.26 million
6:30 AM $0.224
-0.04%
$58.55 million $6.26 million
6:29 AM $0.224
+0.04%
$58.39 million $6.25 million
6:28 AM $0.224
+0.00%
$58.39 million $6.25 million
6:27 AM $0.224
+0.27%
$58.39 million $6.24 million
6:26 AM $0.223
+0.09%
$58.39 million $6.24 million
6:25 AM $0.223
+0.13%
$58.39 million $6.23 million
6:24 AM $0.223
+0.00%
$58.08 million $6.23 million