Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOS Network Historical Data

DOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.118
-6.77%
$-- $276,374
Mar 13, 2021 $0.127
+18.25%
$-- $652,521
Mar 12, 2021 $0.107
-6.81%
$-- $722,158
Mar 11, 2021 $0.115
+7.30%
$-- $479,110
Mar 10, 2021 $0.107
-3.68%
$-- $678,406
Mar 9, 2021 $0.111
-10.70%
$-- $1.21 million
Mar 8, 2021 $0.125
+30.13%
$-- $1.18 million
Mar 7, 2021 $0.0959
+9.26%
$-- $378,094
Mar 6, 2021 $0.0878
-9.23%
$-- $672,127
Mar 5, 2021 $0.0967
+5.65%
$-- $349,230
Mar 4, 2021 $0.0916
-2.94%
$-- $436,407
Mar 3, 2021 $0.0944
+11.24%
$-- $492,736
Mar 2, 2021 $0.0849
-2.39%
$-- $350,547
Mar 1, 2021 $0.087
-9.22%
$-- $464,476
Feb 28, 2021 $0.0958
+14.39%
$-- $250,810
Feb 27, 2021 $0.0838
-3.05%
$-- $1,095
Feb 26, 2021 $0.0864
-13.07%
$-- $345,906
Feb 25, 2021 $0.0996
+3.62%
$-- $396,275
Feb 24, 2021 $0.0961
+26.92%
$-- $737,468
Feb 23, 2021 $0.0756
-32.75%
$-- $869,030
Feb 22, 2021 $0.112
-7.12%
$-- $1.52 million
Feb 21, 2021 $0.121
-13.43%
$-- $670,713
Feb 20, 2021 $0.14
-2.61%
$-- $815,039
Feb 19, 2021 $0.143
+0.46%
$-- $676,667
Feb 18, 2021 $0.143
+2.72%
$-- $466,779
Feb 17, 2021 $0.139
+9.42%
$-- $1.17 million
Feb 16, 2021 $0.127
-9.97%
$-- $806,887
Feb 15, 2021 $0.141
-0.49%
$-- $789,124
Feb 14, 2021 $0.142
+3.88%
$-- $1 million
Feb 13, 2021 $0.137
+2.60%
$-- $635,259
Feb 12, 2021 $0.133
+7.80%
$-- $952,999
Feb 11, 2021 $0.123
+20.30%
$-- $1.28 million
Feb 10, 2021 $0.0991
-1.90%
$-- $1.13 million
Feb 9, 2021 $0.102
+17.85%
$-- $983,258
Feb 8, 2021 $0.0865
-7.89%
$-- $797,555
Feb 7, 2021 $0.0939
-0.87%
$-- $818,537
Feb 6, 2021 $0.0947
-12.36%
$-- $836,808
Feb 5, 2021 $0.108
+34.07%
$-- $1.31 million
Feb 4, 2021 $0.0805
+18.34%
$-- $791,864
Feb 3, 2021 $0.0681
-0.21%
$-- $776,497
Feb 2, 2021 $0.0682
+4.50%
$-- $796,987
Feb 1, 2021 $0.0653
+0.39%
$-- $841,133
Jan 30, 2021 $0.0684
+2.68%
$-- $628,736
Jan 29, 2021 $0.0666
-3.73%
$-- $763,640
Jan 28, 2021 $0.0691
+10.00%
$-- $1.01 million
Jan 27, 2021 $0.0627
-6.86%
$-- $653,694
Jan 26, 2021 $0.0674
-3.34%
$-- $638,659
Jan 24, 2021 $0.0787
-1.99%
$-- $596,867
Jan 23, 2021 $0.0803
+2.05%
$-- $1.16 million
Jan 22, 2021 $0.0786
+27.79%
$-- $885,330