DOS Network Historical Data

DOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.107
-6.81%
$-- $722,158
Mar 11, 2021 $0.115
+7.30%
$-- $479,110
Mar 10, 2021 $0.107
-3.68%
$-- $678,406
Mar 9, 2021 $0.111
-10.70%
$-- $1.21 million
Mar 8, 2021 $0.125
+30.13%
$-- $1.18 million
Mar 7, 2021 $0.0959
+9.26%
$-- $378,094
Mar 6, 2021 $0.0878
-9.23%
$-- $672,127
Mar 5, 2021 $0.0967
+5.65%
$-- $349,230
Mar 4, 2021 $0.0916
-2.94%
$-- $436,407
Mar 3, 2021 $0.0944
+11.24%
$-- $492,736
Mar 2, 2021 $0.0849
-2.39%
$-- $350,547
Mar 1, 2021 $0.087
-9.22%
$-- $464,476
Feb 28, 2021 $0.0958
+14.39%
$-- $250,810
Feb 27, 2021 $0.0838
-3.05%
$-- $1,095
Feb 26, 2021 $0.0864
-13.07%
$-- $345,906
Feb 25, 2021 $0.0996
+3.62%
$-- $396,275
Feb 24, 2021 $0.0961
+26.92%
$-- $737,468
Feb 23, 2021 $0.0756
-32.75%
$-- $869,030
Feb 22, 2021 $0.112
-7.12%
$-- $1.52 million
Feb 21, 2021 $0.121
-13.43%
$-- $670,713
Feb 20, 2021 $0.14
-2.61%
$-- $815,039
Feb 19, 2021 $0.143
+0.46%
$-- $676,667
Feb 18, 2021 $0.143
+2.72%
$-- $466,779
Feb 17, 2021 $0.139
+9.42%
$-- $1.17 million
Feb 16, 2021 $0.127
-9.97%
$-- $806,887
Feb 15, 2021 $0.141
-0.49%
$-- $789,124
Feb 14, 2021 $0.142
+3.88%
$-- $1 million
Feb 13, 2021 $0.137
+2.60%
$-- $635,259
Feb 12, 2021 $0.133
+7.80%
$-- $952,999
Feb 11, 2021 $0.123
+20.30%
$-- $1.28 million
Feb 10, 2021 $0.0991
-1.90%
$-- $1.13 million
Feb 9, 2021 $0.102
+17.85%
$-- $983,258
Feb 8, 2021 $0.0865
-7.89%
$-- $797,555
Feb 7, 2021 $0.0939
-0.87%
$-- $818,537
Feb 6, 2021 $0.0947
-12.36%
$-- $836,808
Feb 5, 2021 $0.108
+34.07%
$-- $1.31 million
Feb 4, 2021 $0.0805
+18.34%
$-- $791,864
Feb 3, 2021 $0.0681
-0.21%
$-- $776,497
Feb 2, 2021 $0.0682
+4.50%
$-- $796,987
Feb 1, 2021 $0.0653
+0.39%
$-- $841,133
Jan 30, 2021 $0.0684
+2.68%
$-- $628,736
Jan 29, 2021 $0.0666
-3.73%
$-- $763,640
Jan 28, 2021 $0.0691
+10.00%
$-- $1.01 million
Jan 27, 2021 $0.0627
-6.86%
$-- $653,694
Jan 26, 2021 $0.0674
-3.34%
$-- $638,659
Jan 24, 2021 $0.0787
-1.99%
$-- $596,867
Jan 23, 2021 $0.0803
+2.05%
$-- $1.16 million
Jan 22, 2021 $0.0786
+27.79%
$-- $885,330
Jan 21, 2021 $0.0615
-16.73%
$-- $622,372
Jan 20, 2021 $0.0738
-8.72%
$-- $427,566