DOS Network Historical Data

DOS Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00145
+2.47%
$-- $154,035
May 13, 2020 $0.00141
-1.01%
$-- $150,001
May 12, 2020 $0.00143
+9.89%
$-- $47,908
May 11, 2020 $0.0013
-25.69%
$-- $3,671
May 10, 2020 $0.00175
+28.83%
$-- $50,310
May 9, 2020 $0.00135
+10.26%
$-- $28,999
May 8, 2020 $0.00123
-21.39%
$-- $31,616
May 7, 2020 $0.00156
+2.91%
$-- $72,881
May 6, 2020 $0.00152
-15.35%
$-- $83,596
May 5, 2020 $0.00179
+5.14%
$-- $153,703
May 4, 2020 $0.0017
+42.65%
$-- $80,435
May 3, 2020 $0.0012
-4.58%
$-- $91,706
May 2, 2020 $0.00125
-84.36%
$-- $145,766
May 1, 2020 $0.00801
+507.70%
$-- $78
Apr 30, 2020 $0.00132
+9.83%
$-- $76,196
Apr 29, 2020 $0.0012
+11.89%
$-- $137,456
Apr 28, 2020 $0.00107
-74.42%
$-- $79,811
Apr 27, 2020 $0.00419
+310.43%
$-- $135
Apr 26, 2020 $0.00102
-3.93%
$-- $72,586
Apr 25, 2020 $0.00106
-1.23%
$-- $133,273
Apr 24, 2020 $0.00108
-1.36%
$-- $171,579
Apr 23, 2020 $0.00109
+2.43%
$-- $160,127
Apr 22, 2020 $0.00107
-3.78%
$-- $168,925
Apr 21, 2020 $0.00111
+1.45%
$-- $187,806
Apr 20, 2020 $0.00109
+1.39%
$-- $127,020
Apr 19, 2020 $0.00108
-9.12%
$-- $137,745
Apr 18, 2020 $0.00118
-2.99%
$-- $154,659
Apr 17, 2020 $0.00122
+0.67%
$-- $175,829
Apr 16, 2020 $0.00121
+4.31%
$-- $169,644
Apr 15, 2020 $0.00116
-6.38%
$-- $153,566
Apr 14, 2020 $0.00124
+12.34%
$-- $146,867
Apr 13, 2020 $0.00111
-2.53%
$-- $69,276
Apr 12, 2020 $0.00113
+1.37%
$-- $20,741
Apr 11, 2020 $0.00112
-4.33%
$-- $51,735
Apr 10, 2020 $0.00117
-37.47%
$-- $13,082
Apr 9, 2020 $0.00187
+52.82%
$-- $103,628
Apr 8, 2020 $0.00122
+2.44%
$-- $150,325
Apr 7, 2020 $0.0012
-0.93%
$-- $122,034
Apr 6, 2020 $0.00121
+3.90%
$-- $118,500
Apr 5, 2020 $0.00116
-83.93%
$-- $74,729
Apr 4, 2020 $0.00723
+2.02%
$-- $38
Apr 3, 2020 $0.00709
+352.17%
$-- $37
Apr 2, 2020 $0.00157
-65.96%
$-- $383
Apr 1, 2020 $0.0046
+51.33%
$-- $61
Mar 31, 2020 $0.00304
-50.76%
$-- $101
Mar 30, 2020 $0.00618
+262.26%
$-- $38
Mar 29, 2020 $0.00171
+33.06%
$-- $44,399
Mar 28, 2020 $0.00128
-0.19%
$-- $183,435
Mar 27, 2020 $0.00128
+4.05%
$-- $164,050
Mar 26, 2020 $0.00124
-1.75%
$-- $166,153