DOS Network Historical Data

DOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00258
+3.73%
$ -- $ 177,394
Mar 9, 2020 $ 0.00249
-19.27%
$ -- $ 99,817
Mar 8, 2020 $ 0.00308
+1.73%
$ -- $ 155,333
Mar 7, 2020 $ 0.00303
+2.95%
$ -- $ 145,293
Mar 6, 2020 $ 0.00294
-6.25%
$ -- $ 124,383
Mar 5, 2020 $ 0.00314
+8.29%
$ -- $ 117,607
Mar 4, 2020 $ 0.0029
+9.96%
$ -- $ 121,814
Mar 3, 2020 $ 0.00264
-2.87%
$ -- $ 108,258
Mar 2, 2020 $ 0.00272
+2.62%
$ -- $ 118,468
Mar 1, 2020 $ 0.00264
+4.26%
$ -- $ 20,944
Feb 29, 2020 $ 0.00253
-1.56%
$ -- $ 137,535
Feb 28, 2020 $ 0.00257
-15.15%
$ -- $ 81,967
Feb 27, 2020 $ 0.00303
-10.78%
$ -- $ 145,079
Feb 26, 2020 $ 0.0034
-3.04%
$ -- $ 230,271
Feb 25, 2020 $ 0.0035
+10.25%
$ -- $ 281,564
Feb 24, 2020 $ 0.00318
-7.81%
$ -- $ 278,682
Feb 23, 2020 $ 0.00345
+0.70%
$ -- $ 371,006
Feb 22, 2020 $ 0.00342
+12.44%
$ -- $ 398,544
Feb 21, 2020 $ 0.00304
-16.40%
$ -- $ 334,629
Feb 20, 2020 $ 0.00364
-1.39%
$ -- $ 371,066
Feb 19, 2020 $ 0.0037
-1.89%
$ -- $ 435,600
Feb 18, 2020 $ 0.00377
+0.77%
$ -- $ 443,032
Feb 17, 2020 $ 0.00374
+4.33%
$ -- $ 314,750
Feb 16, 2020 $ 0.00358
+4.76%
$ -- $ 360,112
Feb 15, 2020 $ 0.00342
+3.11%
$ -- $ 370,270
Feb 14, 2020 $ 0.00332
-12.64%
$ -- $ 354,305
Feb 13, 2020 $ 0.0038
-0.10%
$ -- $ 371,744
Feb 12, 2020 $ 0.0038
+18.74%
$ -- $ 423,148
Feb 11, 2020 $ 0.0032
-6.69%
$ -- $ 168,422
Feb 10, 2020 $ 0.00343
-6.61%
$ -- $ 226,112
Feb 9, 2020 $ 0.00367
-2.56%
$ -- $ 343,651
Feb 8, 2020 $ 0.00377
+7.34%
$ -- $ 351,594
Feb 7, 2020 $ 0.00351
+0.25%
$ -- $ 165,180
Feb 6, 2020 $ 0.0035
+5.09%
$ -- $ 204,219
Feb 5, 2020 $ 0.00333
+8.26%
$ -- $ 138,194
Feb 4, 2020 $ 0.00308
+2.22%
$ -- $ 130,341
Feb 3, 2020 $ 0.00301
-2.16%
$ -- $ 125,960
Feb 2, 2020 $ 0.00307
+0.57%
$ -- $ 164,130
Feb 1, 2020 $ 0.00305
+1.83%
$ -- $ 159,971
Jan 31, 2020 $ 0.003
-6.20%
$ -- $ 141,738
Jan 30, 2020 $ 0.0032
-3.24%
$ -- $ 125,048
Jan 29, 2020 $ 0.00331
+12.45%
$ -- $ 142,986
Jan 28, 2020 $ 0.00294
+4.35%
$ -- $ 132,205
Jan 27, 2020 $ 0.00282
-2.14%
$ -- $ 146,711
Jan 26, 2020 $ 0.00288
+0.61%
$ -- $ 148,300
Jan 25, 2020 $ 0.00286
-2.95%
$ -- $ 123,212
Jan 24, 2020 $ 0.00295
-32.18%
$ -- $ 110,089
Jan 23, 2020 $ 0.00436
-37.40%
$ -- $ 69
Jan 22, 2020 $ 0.00696
+136.57%
$ -- $ 66
Jan 21, 2020 $ 0.00294
-0.54%
$ -- $ 82,533