DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00055
-2.28%
$ 143,148 $ 227
Aug 6, 2024 $ 0.000562
-12.30%
$ 146,481 $ 365
Aug 5, 2024 $ 0.000641
-12.52%
$ 167,027 $ 924
Aug 4, 2024 $ 0.000733
-0.68%
$ 190,803 $ 2,890
Aug 3, 2024 $ 0.000738
+0.75%
$ 192,183 $ 2,433
Aug 2, 2024 $ 0.000732
-14.80%
$ 190,751 $ 2,813
Aug 1, 2024 $ 0.00086
+6.36%
$ 223,875 $ 1,009
Jul 31, 2024 $ 0.000808
+2.06%
$ 210,490 $ 2,693
Jul 30, 2024 $ 0.000792
-7.33%
$ 206,193 $ 1,750
Jul 29, 2024 $ 0.000854
+8.23%
$ 222,495 $ 1,258
Jul 28, 2024 $ 0.000791
-5.57%
$ 206,011 $ 1,754
Jul 27, 2024 $ 0.000838
+0.12%
$ 218,172 $ 54
Jul 26, 2024 $ 0.000837
-3.36%
$ 217,912 $ 1,323
Jul 25, 2024 $ 0.000866
-3.47%
$ 225,489 $ 2,299
Jul 24, 2024 $ 0.000896
-0.03%
$ 233,406 $ 14,479
Jul 23, 2024 $ 0.000896
-2.23%
$ 233,224 $ 2,850
Jul 22, 2024 $ 0.000916
+0.03%
$ 238,536 $ 13,258
Jul 21, 2024 $ 0.000917
-2.77%
$ 238,692 $ 12,728
Jul 20, 2024 $ 0.000943
-3.57%
$ 245,567 $ 9,365
Jul 19, 2024 $ 0.000974
+5.96%
$ 253,562 $ 10,112
Jul 18, 2024 $ 0.000918
-2.23%
$ 238,927 $ 12,661
Jul 17, 2024 $ 0.000938
-6.02%
$ 244,369 $ 3,880
Jul 16, 2024 $ 0.000999
+8.66%
$ 260,020 $ 12,051
Jul 15, 2024 $ 0.000919
+0.12%
$ 239,213 $ 14,452
Jul 14, 2024 $ 0.000917
+2.19%
$ 238,901 $ 13,620
Jul 13, 2024 $ 0.000899
-0.04%
$ 234,005 $ 13,986
Jul 12, 2024 $ 0.000899
-1.21%
$ 234,005 $ 12,079
Jul 11, 2024 $ 0.000905
-1.67%
$ 235,698 $ 8,152
Jul 10, 2024 $ 0.000847
+0.58%
$ 220,698 $ 13,724
Jul 9, 2024 $ 0.000843
+0.44%
$ 219,448 $ 13,923
Jul 8, 2024 $ 0.000839
+1.49%
$ 218,354 $ 13,318
Jul 7, 2024 $ 0.000827
-9.34%
$ 215,412 $ 6,771
Jul 6, 2024 $ 0.00091
+6.38%
$ 237,104 $ 11,885
Jul 5, 2024 $ 0.000856
-4.27%
$ 222,911 $ 13,727
Jul 4, 2024 $ 0.000894
-0.92%
$ 232,885 $ 13,627
Jul 3, 2024 $ 0.000903
-0.07%
$ 235,047 $ 13,970
Jul 2, 2024 $ 0.000902
+0.37%
$ 235,021 $ 12,882
Jul 1, 2024 $ 0.000899
-2.52%
$ 234,031 $ 11,926
Jun 30, 2024 $ 0.000922
-2.06%
$ 240,203 $ 8,576
Jun 29, 2024 $ 0.000943
+0.80%
$ 245,619 $ 7,382
Jun 28, 2024 $ 0.000938
+5.61%
$ 244,187 $ 9,049
Jun 27, 2024 $ 0.000889
+1.30%
$ 231,453 $ 13,887
Jun 26, 2024 $ 0.000877
+0.99%
$ 228,328 $ 10,343
Jun 25, 2024 $ 0.000867
+5.61%
$ 225,906 $ 12,055
Jun 24, 2024 $ 0.000822
+0.10%
$ 213,979 $ 1,953
Jun 23, 2024 $ 0.000821
-9.11%
$ 213,771 $ 12,068
Jun 22, 2024 $ 0.000904
+0.00%
$ 235,307 $ 13,830
Jun 21, 2024 $ 0.000903
-1.32%
$ 235,151 $ 13,286
Jun 20, 2024 $ 0.000902
-10.66%
$ 234,968 $ 1,269
Jun 19, 2024 $ 0.00101
-0.58%
$ 263,015 $ 1,497