DOS Network Historical Data

DOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.231
+0.61%
$60.24 million $2.61 million
Aug 17, 2 AM $0.23
-0.86%
$59.88 million $2.81 million
Aug 17, 1 AM $0.232
+0.35%
$60.37 million $2.94 million
Aug 17, 12 AM $0.231
-5.95%
$60.16 million $3 million
Aug 16, 11 PM $0.245
-0.69%
$63.97 million $3.1 million
Aug 16, 10 PM $0.247
+0.90%
$64.47 million $3.23 million
Aug 16, 9 PM $0.245
-0.93%
$63.84 million $3.32 million
Aug 16, 8 PM $0.247
+1.27%
$64.49 million $3.36 million
Aug 16, 7 PM $0.244
-1.65%
$63.69 million $3.38 million
Aug 16, 6 PM $0.248
-0.20%
$64.73 million $3.39 million
Aug 16, 5 PM $0.249
+2.39%
$64.83 million $3.39 million
Aug 16, 4 PM $0.243
-2.14%
$63.32 million $3.36 million
Aug 16, 3 PM $0.248
-0.48%
$64.7 million $3.28 million
Aug 16, 2 PM $0.249
-0.91%
$64.96 million $3.18 million
Aug 16, 1 PM $0.251
-0.55%
$65.56 million $3.08 million
Aug 16, 12 PM $0.253
+0.64%
$65.93 million $3.11 million
Aug 16, 11 AM $0.251
-1.80%
$65.51 million $3.26 million
Aug 16, 10 AM $0.256
+0.43%
$66.71 million $3.38 million
Aug 16, 9 AM $0.255
+0.55%
$66.37 million $3.45 million
Aug 16, 8 AM $0.253
-1.06%
$66.01 million $3.51 million
Aug 16, 7 AM $0.256
+0.55%
$66.74 million $3.59 million
Aug 16, 6 AM $0.255
-0.82%
$66.37 million $3.67 million
Aug 16, 5 AM $0.257
-2.43%
$66.92 million $3.83 million
Aug 16, 4 AM $0.263
-1.72%
$68.59 million $3.76 million
Aug 16, 3 AM $0.268
-0.82%
$69.79 million $3.8 million
Aug 16, 2 AM $0.27
+0.52%
$70.39 million $3.78 million
Aug 16, 1 AM $0.268
-2.44%
$70 million $3.73 million
Aug 16, 12 AM $0.275
-1.43%
$71.74 million $3.63 million
Aug 15, 11 PM $0.279
+1.38%
$72.73 million $3.41 million
Aug 15, 10 PM $0.275
+0.29%
$71.74 million $3.31 million
Aug 15, 9 PM $0.275
-1.44%
$71.61 million $3.43 million
Aug 15, 8 PM $0.279
+1.13%
$72.66 million $3.46 million
Aug 15, 7 PM $0.276
+0.95%
$71.85 million $3.46 million
Aug 15, 6 PM $0.273
+0.33%
$71.17 million $3.51 million
Aug 15, 5 PM $0.272
-0.55%
$70.99 million $3.62 million
Aug 15, 4 PM $0.274
+0.55%
$71.38 million $3.72 million
Aug 15, 3 PM $0.272
-0.77%
$71.04 million $3.8 million
Aug 15, 2 PM $0.275
+0.33%
$71.74 million $4.01 million
Aug 15, 1 PM $0.274
+0.11%
$71.53 million $4.09 million
Aug 15, 12 PM $0.274
-0.62%
$71.46 million $4.26 million
Aug 15, 11 AM $0.276
+1.36%
$71.95 million $4.29 million
Aug 15, 10 AM $0.272
-2.75%
$70.99 million $4.26 million
Aug 15, 9 AM $0.28
-1.89%
$73.05 million $4.36 million
Aug 15, 8 AM $0.285
+2.07%
$74.46 million $4.42 million
Aug 15, 7 AM $0.28
+0.25%
$73 million $4.47 million
Aug 15, 6 AM $0.279
-1.86%
$72.86 million $4.51 million
Aug 15, 5 AM $0.284
-1.80%
$74.09 million $4.43 million
Aug 15, 4 AM $0.289
-1.33%
$75.45 million $4.48 million
Aug 15, 3 AM $0.293
-1.31%
$76.46 million $4.49 million
Aug 15, 2 AM $0.297
+4.06%
$77.51 million $4.46 million